Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,065.48 | -0.08 ↓ % | -2.24 ↓ % | 2.65 ↑ % | 1,798.89 Billion Dollars | 42.01 Billion Dollars | 77,133.34 |
| 2 | Ethereum (ETH) | 3,113.37 | -0.10 ↓ % | -3.38 ↓ % | 4.43 ↑ % | 375.77 Billion Dollars | 22.88 Billion Dollars | 2,666.33 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 186.85 Billion Dollars | 89.19 Billion Dollars | 0.8553 |
| 4 | XRP (XRP) | 2.085 | -0.70 ↓ % | -7.45 ↓ % | 12.77 ↑ % | 126.48 Billion Dollars | 4.38 Billion Dollars | 1.7852 |
| 5 | BNB (BNB) | 884.00 | -0.05 ↓ % | -2.89 ↓ % | 2.85 ↑ % | 121.76 Billion Dollars | 2.29 Billion Dollars | 757.07 |
| 6 | Solana (SOL) | 134.38 | -0.28 ↓ % | -2.57 ↓ % | 7.80 ↑ % | 75.81 Billion Dollars | 3.96 Billion Dollars | 115.09 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.03 Billion Dollars | 12.17 Billion Dollars | 0.8562 |
| 8 | TRON (TRX) | 0.2959551330 | 0.04 ↑ % | 0.38 ↑ % | 3.79 ↑ % | 28.03 Billion Dollars | 704.55 Million Dollars | 0.2534601192 |
| 9 | Dogecoin (DOGE) | 0.1404139027 | -1.34 ↓ % | -5.75 ↓ % | 16.68 ↑ % | 23.62 Billion Dollars | 1.61 Billion Dollars | 0.1202524320 |
| 10 | Cardano (ADA) | 0.3887357007 | -0.44 ↓ % | -6.31 ↓ % | 14.61 ↑ % | 13.98 Billion Dollars | 652.39 Million Dollars | 0.3329186964 |
| 11 | Bitcoin Cash (BCH) | 625.84 | -0.21 ↓ % | -0.76 ↓ % | 5.41 ↑ % | 12.50 Billion Dollars | 361.58 Million Dollars | 535.98 |
| 12 | Chainlink (LINK) | 13.19 | -0.31 ↓ % | -3.71 ↓ % | 7.67 ↑ % | 9.34 Billion Dollars | 742.44 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 26.06 | -0.40 ↓ % | -4.33 ↓ % | 1.50 ↑ % | 8.84 Billion Dollars | 212.37 Million Dollars | 22.32 |
| 14 | UNUS SED LEO (LEO) | 9.176 | 0.00 ↑ % | 2.02 ↑ % | -4.94 ↓ % | 8.46 Billion Dollars | 822.62 Thousand Dollar | 7.859 |
| 15 | Monero (XMR) | 453.65 | 0.23 ↑ % | 1.69 ↑ % | 6.96 ↑ % | 8.37 Billion Dollars | 100.74 Million Dollars | 388.51 |
| 16 | Stellar (XLM) | 0.2280065785 | -0.40 ↓ % | -4.26 ↓ % | 11.68 ↑ % | 7.39 Billion Dollars | 193.39 Million Dollars | 0.1952680259 |
| 17 | Sui (SUI) | 1.7816 | -0.81 ↓ % | -7.14 ↓ % | 26.37 ↑ % | 6.76 Billion Dollars | 938.05 Million Dollars | 1.5258 |
| 18 | Zcash (ZEC) | 392.38 | -3.13 ↓ % | -19.98 ↓ % | -25.12 ↓ % | 6.46 Billion Dollars | 1.11 Billion Dollars | 336.04 |
| 19 | Ethena USDe (USDe) | 0.9990 | -0.02 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 137.23 Million Dollars | 0.8556 |
| 20 | Litecoin (LTC) | 80.52 | -0.47 ↓ % | -2.63 ↓ % | 4.07 ↑ % | 6.18 Billion Dollars | 370.82 Million Dollars | 68.96 |
| 21 | Avalanche (AVAX) | 13.79 | -0.41 ↓ % | -4.97 ↓ % | 11.70 ↑ % | 5.93 Billion Dollars | 373.48 Million Dollars | 11.81 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 144.64 Million Dollars | 0.8562 |
| 23 | Hedera (HBAR) | 0.1196185638 | -0.87 ↓ % | -5.47 ↓ % | 10.85 ↑ % | 5.12 Billion Dollars | 188.11 Million Dollars | 0.1024430127 |
| 24 | Canton (CC) | 0.1371540466 | -1.29 ↓ % | 2.19 ↑ % | -21.56 ↓ % | 5.09 Billion Dollars | 27.99 Million Dollars | 0.1174606456 |
| 25 | Shiba Inu (SHIB) | 0.0000085784 | -0.89 ↓ % | -4.78 ↓ % | 22.11 ↑ % | 5.05 Billion Dollars | 133.67 Million Dollars | 0.0000073467 |
| 26 | World Liberty Financial (WLFI) | 0.1765582752 | 0.93 ↑ % | 2.74 ↑ % | 21.33 ↑ % | 4.72 Billion Dollars | 146.00 Million Dollars | 0.1512069787 |
| 27 | Toncoin (TON) | 1.8320 | 0.30 ↑ % | -1.61 ↓ % | 9.02 ↑ % | 4.43 Billion Dollars | 132.90 Million Dollars | 1.5689 |
| 28 | Cronos (CRO) | 0.0996513622 | 0.01 ↑ % | -6.11 ↓ % | 10.03 ↑ % | 3.85 Billion Dollars | 24.70 Million Dollars | 0.0853428217 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 95.33 Million Dollars | 0.8561 |
| 30 | Polkadot (DOT) | 2.111 | -0.15 ↓ % | -3.50 ↓ % | 17.31 ↑ % | 3.49 Billion Dollars | 150.18 Million Dollars | 1.8075 |
| 31 | Uniswap (UNI) | 5.461 | -0.74 ↓ % | -8.04 ↓ % | -3.47 ↓ % | 3.47 Billion Dollars | 413.37 Million Dollars | 4.677 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 3.38 Billion Dollars | 2.36 Billion Dollars | 0.8557 |
| 33 | Mantle (MNT) | 0.9904 | -0.37 ↓ % | -5.59 ↓ % | 2.68 ↑ % | 3.22 Billion Dollars | 95.34 Million Dollars | 0.8482 |
| 34 | Bittensor (TAO) | 267.76 | -1.55 ↓ % | -4.38 ↓ % | 20.19 ↑ % | 2.83 Billion Dollars | 177.01 Million Dollars | 229.32 |
| 35 | Pepe (PEPE) | 0.0000061948 | -1.04 ↓ % | -8.17 ↓ % | 48.97 ↑ % | 2.61 Billion Dollars | 792.75 Million Dollars | 0.0000053054 |
| 36 | Aave (AAVE) | 164.16 | -0.42 ↓ % | -4.25 ↓ % | 12.50 ↑ % | 2.51 Billion Dollars | 280.52 Million Dollars | 140.59 |
| 37 | Bitget Token (BGB) | 3.508 | -0.22 ↓ % | -1.49 ↓ % | 0.53 ↑ % | 2.45 Billion Dollars | 45.96 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 109.26 | -0.22 ↓ % | -3.72 ↓ % | -0.78 ↓ % | 2.29 Billion Dollars | 28.37 Million Dollars | 93.57 |
| 39 | NEAR Protocol (NEAR) | 1.6861 | -0.67 ↓ % | -4.80 ↓ % | 10.80 ↑ % | 2.17 Billion Dollars | 190.19 Million Dollars | 1.4440 |
| 40 | MemeCore (M) | 1.6130 | -0.93 ↓ % | -4.82 ↓ % | 1.56 ↑ % | 2.02 Billion Dollars | 12.01 Million Dollars | 1.3814 |
| 41 | Ethereum Classic (ETC) | 12.49 | -0.70 ↓ % | -4.21 ↓ % | 7.82 ↑ % | 1.94 Billion Dollars | 62.64 Million Dollars | 10.70 |
| 42 | Ethena (ENA) | 0.2295750942 | -1.20 ↓ % | -6.51 ↓ % | 12.47 ↑ % | 1.83 Billion Dollars | 179.87 Million Dollars | 0.1966113248 |
| 43 | Tether Gold (XAUt) | 4,422.03 | -0.02 ↓ % | -0.65 ↓ % | 2.04 ↑ % | 1.81 Billion Dollars | 136.12 Million Dollars | 3,787.08 |
| 44 | Aster (ASTER) | 0.7088 | -0.44 ↓ % | -6.73 ↓ % | 2.00 ↑ % | 1.77 Billion Dollars | 162.30 Million Dollars | 0.6070 |
| 45 | Pi (PI) | 0.2073461690 | -0.21 ↓ % | -1.76 ↓ % | 1.87 ↑ % | 1.74 Billion Dollars | 8.27 Million Dollars | 0.1775741620 |
| 46 | Internet Computer (ICP) | 3.126 | -0.88 ↓ % | -6.19 ↓ % | 7.28 ↑ % | 1.71 Billion Dollars | 76.84 Million Dollars | 2.677 |
| 47 | PAX Gold (PAXG) | 4,432.68 | -0.04 ↓ % | -0.71 ↓ % | 2.16 ↑ % | 1.68 Billion Dollars | 197.09 Million Dollars | 3,796.21 |
| 48 | Worldcoin (WLD) | 0.5740 | -1.02 ↓ % | -7.59 ↓ % | 17.74 ↑ % | 1.55 Billion Dollars | 101.52 Million Dollars | 0.4915691730 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 21.69 Million Dollars | 0.8560 |
| 50 | KuCoin Token (KCS) | 11.41 | 0.05 ↑ % | -1.49 ↓ % | 6.29 ↑ % | 1.51 Billion Dollars | 3.54 Million Dollars | 9.768 |
| 51 | Sky (SKY) | 0.0604516935 | -0.57 ↓ % | -4.10 ↓ % | 2.73 ↑ % | 1.39 Billion Dollars | 13.37 Million Dollars | 0.0517716766 |
| 52 | POL (prev. MATIC) (POL) | 0.1297167358 | -0.06 ↓ % | 1.09 ↑ % | 30.13 ↑ % | 1.37 Billion Dollars | 102.42 Million Dollars | 0.1110912286 |
| 53 | Aptos (APT) | 1.8061 | -0.68 ↓ % | -6.13 ↓ % | 6.76 ↑ % | 1.36 Billion Dollars | 85.44 Million Dollars | 1.5468 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 131.67 Million Dollars | 0.8560 |
| 55 | Ondo (ONDO) | 0.4051434476 | -1.10 ↓ % | -7.98 ↓ % | 11.54 ↑ % | 1.28 Billion Dollars | 73.46 Million Dollars | 0.3469705205 |
| 56 | Kaspa (KAS) | 0.0457620124 | -0.29 ↓ % | -8.93 ↓ % | 7.42 ↑ % | 1.24 Billion Dollars | 32.27 Million Dollars | 0.0391912281 |
| 57 | Midnight (NIGHT) | 0.0743942758 | -1.24 ↓ % | -5.61 ↓ % | -12.07 ↓ % | 1.24 Billion Dollars | 41.32 Million Dollars | 0.0637122993 |
| 58 | MYX Finance (MYX) | 4.911 | -3.40 ↓ % | -0.03 ↓ % | 27.40 ↑ % | 1.24 Billion Dollars | 30.49 Million Dollars | 4.206 |
| 59 | Cosmos (ATOM) | 2.444 | 1.03 ↑ % | 1.13 ↑ % | 25.86 ↑ % | 1.19 Billion Dollars | 82.10 Million Dollars | 2.093 |
| 60 | Arbitrum (ARB) | 0.2070635556 | -0.70 ↓ % | -5.15 ↓ % | 10.09 ↑ % | 1.18 Billion Dollars | 100.56 Million Dollars | 0.1773321279 |
| 61 | Algorand (ALGO) | 0.1326935845 | -0.84 ↓ % | -5.44 ↓ % | 17.56 ↑ % | 1.17 Billion Dollars | 50.15 Million Dollars | 0.1136406435 |
| 62 | Render (RENDER) | 2.129 | -1.87 ↓ % | -11.95 ↓ % | 64.47 ↑ % | 1.10 Billion Dollars | 111.98 Million Dollars | 1.8234 |
| 63 | Filecoin (FIL) | 1.4675 | -0.52 ↓ % | -6.11 ↓ % | 12.55 ↑ % | 1.08 Billion Dollars | 161.91 Million Dollars | 1.2568 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.308 | -0.19 ↓ % | -3.52 ↓ % | 12.55 ↑ % | 1.06 Billion Dollars | 248.52 Million Dollars | 4.546 |
| 65 | VeChain (VET) | 0.0116606912 | -0.94 ↓ % | -7.36 ↓ % | 10.54 ↑ % | 1.00 Billion Dollars | 27.80 Million Dollars | 0.0099863792 |
| 66 | Flare (FLR) | 0.0114817264 | -0.62 ↓ % | -6.86 ↓ % | 9.42 ↑ % | 949.27 Million Dollars | 7.80 Million Dollars | 0.0098331112 |
| 67 | XDC Network (XDC) | 0.0494165806 | -0.06 ↓ % | -3.80 ↓ % | -3.14 ↓ % | 943.01 Million Dollars | 27.88 Million Dollars | 0.0423210514 |
| 68 | Bonk (BONK) | 0.0000107117 | -1.75 ↓ % | -8.60 ↓ % | 40.73 ↑ % | 942.58 Million Dollars | 184.13 Million Dollars | 0.0000091737 |
| 69 | Quant (QNT) | 74.10 | -0.65 ↓ % | -3.12 ↓ % | 4.65 ↑ % | 894.59 Million Dollars | 11.58 Million Dollars | 63.46 |
| 70 | USDD (USDD) | 0.9985 | -0.03 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 858.13 Million Dollars | 4.11 Million Dollars | 0.8551 |
| 71 | GateToken (GT) | 10.21 | -0.45 ↓ % | -2.38 ↓ % | -1.39 ↓ % | 796.28 Million Dollars | 3.64 Million Dollars | 8.743 |
| 72 | Sei (SEI) | 0.1218915091 | -0.36 ↓ % | -4.48 ↓ % | 8.75 ↑ % | 791.21 Million Dollars | 59.15 Million Dollars | 0.1043895949 |
| 73 | Lighter (LIT) | 3.076 | -0.04 ↓ % | 3.14 ↑ % | 18.37 ↑ % | 769.00 Million Dollars | 30.85 Million Dollars | 2.634 |
| 74 | Pudgy Penguins (PENGU) | 0.0117479956 | -1.21 ↓ % | -7.21 ↓ % | 33.58 ↑ % | 738.48 Million Dollars | 203.05 Million Dollars | 0.0100611479 |
| 75 | Pump.fun (PUMP) | 0.0020715492 | -2.40 ↓ % | -16.02 ↓ % | 5.29 ↑ % | 733.33 Million Dollars | 141.74 Million Dollars | 0.0017741038 |
| 76 | Story (IP) | 2.019 | 0.53 ↑ % | -4.13 ↓ % | 4.04 ↑ % | 688.51 Million Dollars | 52.55 Million Dollars | 1.7287 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0229 | -2.26 ↓ % | -7.37 ↓ % | 56.86 ↑ % | 671.17 Million Dollars | 163.91 Million Dollars | 0.8760 |
| 78 | Jupiter (JUP) | 0.2102756735 | -0.72 ↓ % | -5.69 ↓ % | 11.16 ↑ % | 670.87 Million Dollars | 23.17 Million Dollars | 0.1800830306 |
| 79 | PancakeSwap (CAKE) | 1.9280 | -0.09 ↓ % | -2.90 ↓ % | -3.23 ↓ % | 646.75 Million Dollars | 44.88 Million Dollars | 1.6512 |
| 80 | 0.2679838227 | -1.14 ↓ % | -8.06 ↓ % | 33.05 ↑ % | 619.61 Million Dollars | 93.33 Million Dollars | 0.2295050975 | |
| 81 | Nexo (NEXO) | 0.9519 | -0.13 ↓ % | -2.76 ↓ % | 6.57 ↑ % | 615.07 Million Dollars | 9.64 Million Dollars | 0.8152 |
| 82 | Stacks (STX) | 0.3335378646 | -1.87 ↓ % | -8.57 ↓ % | 35.21 ↑ % | 605.24 Million Dollars | 26.40 Million Dollars | 0.2856464968 |
| 83 | Optimism (OP) | 0.3081418619 | -0.97 ↓ % | -5.26 ↓ % | 12.74 ↑ % | 599.06 Million Dollars | 79.71 Million Dollars | 0.2638970045 |
| 84 | Tezos (XTZ) | 0.5557 | 0.10 ↑ % | -3.91 ↓ % | 12.46 ↑ % | 595.32 Million Dollars | 22.52 Million Dollars | 0.4758734284 |
| 85 | Curve DAO Token (CRV) | 0.4096231468 | -0.90 ↓ % | -2.01 ↓ % | 9.79 ↑ % | 594.47 Million Dollars | 114.47 Million Dollars | 0.3508069977 |
| 86 | SPX6900 (SPX) | 0.5795 | -0.83 ↓ % | -6.28 ↓ % | 22.64 ↑ % | 539.47 Million Dollars | 17.01 Million Dollars | 0.4962577571 |
| 87 | Immutable (IMX) | 0.2689085199 | -0.78 ↓ % | -6.15 ↓ % | 19.98 ↑ % | 534.85 Million Dollars | 21.44 Million Dollars | 0.2302970212 |
| 88 | Lido DAO (LDO) | 0.6189 | -0.14 ↓ % | -4.53 ↓ % | 5.97 ↑ % | 523.95 Million Dollars | 39.83 Million Dollars | 0.5300 |
| 89 | Injective (INJ) | 5.079 | -0.93 ↓ % | -6.85 ↓ % | 19.54 ↑ % | 507.78 Million Dollars | 52.82 Million Dollars | 4.350 |
| 90 | FLOKI (FLOKI) | 0.0000523980 | -1.02 ↓ % | -7.74 ↓ % | 31.65 ↑ % | 499.86 Million Dollars | 77.77 Million Dollars | 0.0000448744 |
| 91 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.06 ↓ % | 0.11 ↑ % | 495.68 Million Dollars | 3.87 Billion Dollars | 0.8553 |
| 92 | TrueUSD (TUSD) | 0.9969 | -0.01 ↓ % | -0.08 ↓ % | 0.06 ↑ % | 493.00 Million Dollars | 12.92 Million Dollars | 0.8538 |
| 93 | Aerodrome Finance (AERO) | 0.5382 | -1.30 ↓ % | -6.82 ↓ % | 29.14 ↑ % | 490.27 Million Dollars | 21.61 Million Dollars | 0.4608837220 |
| 94 | ether.fi (ETHFI) | 0.7270 | -0.86 ↓ % | -7.28 ↓ % | 3.73 ↑ % | 476.04 Million Dollars | 33.35 Million Dollars | 0.6227 |
| 95 | Dash (DASH) | 37.75 | -1.88 ↓ % | -11.21 ↓ % | -11.87 ↓ % | 473.60 Million Dollars | 93.54 Million Dollars | 32.33 |
| 96 | Celestia (TIA) | 0.5404 | -1.67 ↓ % | -7.60 ↓ % | 15.50 ↑ % | 467.04 Million Dollars | 41.32 Million Dollars | 0.4627753669 |
| 97 | Chiliz (CHZ) | 0.0449458811 | -0.09 ↓ % | 3.41 ↑ % | 5.88 ↑ % | 458.67 Million Dollars | 86.85 Million Dollars | 0.0384922818 |
| 98 | Morpho (MORPHO) | 1.2041 | -0.49 ↓ % | -4.10 ↓ % | 8.09 ↑ % | 452.38 Million Dollars | 24.44 Million Dollars | 1.0312 |
| 99 | IOTA (IOTA) | 0.1021081117 | -0.35 ↓ % | -7.71 ↓ % | 26.67 ↑ % | 432.27 Million Dollars | 16.81 Million Dollars | 0.0874468163 |
| 100 | BitTorrent [New] (BTT) | 0.0000004346 | -0.02 ↓ % | 0.31 ↑ % | 12.31 ↑ % | 428.51 Million Dollars | 22.55 Million Dollars | 0.0000003722 |
