Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,798.99 | -0.04 ↓ % | -4.58 ↓ % | 2.20 ↑ % | 1,416.20 Billion Dollars | 46.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,196.89 | -0.04 ↓ % | -5.64 ↓ % | 8.74 ↑ % | 265.15 Billion Dollars | 26.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 184.08 Billion Dollars | 95.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4657 | -0.11 ↓ % | -4.44 ↓ % | 7.03 ↑ % | 89.74 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 650.21 | 0.07 ↑ % | -3.40 ↓ % | 1.04 ↑ % | 88.66 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 79.42 Billion Dollars | 11.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | -0.06 ↓ % | -4.49 ↓ % | 5.88 ↑ % | 51.47 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038393581 | -0.24 ↓ % | -0.22 ↓ % | 4.93 ↑ % | 28.79 Billion Dollars | 585.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948419463 | -0.32 ↓ % | -5.95 ↓ % | 3.09 ↑ % | 14.56 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.31 | -0.12 ↓ % | -1.25 ↓ % | 13.11 ↑ % | 10.62 Billion Dollars | 586.48 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2724935727 | -0.31 ↓ % | -7.16 ↓ % | 5.50 ↑ % | 9.83 Billion Dollars | 574.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.34 | 0.06 ↑ % | -3.13 ↓ % | 0.71 ↑ % | 9.15 Billion Dollars | 298.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | 0.02 ↑ % | 1.13 ↑ % | 1.12 ↑ % | 8.46 Billion Dollars | 917.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.198 | -0.16 ↓ % | -6.77 ↓ % | 3.88 ↑ % | 6.51 Billion Dollars | 753.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.53 | 0.27 ↑ % | -6.05 ↓ % | -1.52 ↓ % | 6.43 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1468844960 | 0.16 ↑ % | -1.57 ↓ % | -3.08 ↓ % | 5.59 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1689139523 | -0.18 ↓ % | -4.43 ↓ % | 7.88 ↑ % | 5.57 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 252.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.49 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.71 | -0.13 ↓ % | -4.32 ↓ % | 3.07 ↑ % | 4.29 Billion Dollars | 334.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.623 | -0.13 ↓ % | -6.67 ↓ % | 1.65 ↑ % | 4.16 Billion Dollars | 408.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952504029 | -0.34 ↓ % | -5.21 ↓ % | 2.13 ↑ % | 4.12 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.69 | -1.31 ↓ % | -11.97 ↓ % | 21.10 ↑ % | 4.11 Billion Dollars | 553.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 125.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9815 | -0.25 ↓ % | -6.23 ↓ % | 1.82 ↑ % | 3.83 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057926 | -0.20 ↓ % | -5.79 ↓ % | 1.52 ↑ % | 3.41 Billion Dollars | 160.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0767026541 | 0.41 ↑ % | -2.97 ↓ % | 1.78 ↑ % | 3.24 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2816 | -0.19 ↓ % | -5.19 ↓ % | -4.00 ↓ % | 3.15 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.32 | -0.52 ↓ % | -6.12 ↓ % | 29.21 ↑ % | 2.82 Billion Dollars | 338.36 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,830.82 | 0.03 ↑ % | -2.59 ↓ % | -5.44 ↓ % | 2.73 Billion Dollars | 716.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972551933 | 0.48 ↑ % | -5.74 ↓ % | -2.97 ↓ % | 2.69 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5522 | -0.27 ↓ % | -5.40 ↓ % | 3.69 ↑ % | 2.60 Billion Dollars | 228.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7731 | 0.09 ↑ % | -8.15 ↓ % | 11.53 ↑ % | 2.53 Billion Dollars | 107.19 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,842.73 | 0.03 ↑ % | -2.82 ↓ % | -5.87 ↓ % | 2.43 Billion Dollars | 553.72 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8951 | 0.52 ↑ % | 1.77 ↑ % | 31.17 ↑ % | 2.43 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.672 | -0.18 ↓ % | -7.94 ↓ % | -4.60 ↓ % | 2.33 Billion Dollars | 326.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.04 | -0.12 ↓ % | -3.24 ↓ % | -2.70 ↓ % | 1.93 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.84 | 0.19 ↑ % | -4.13 ↓ % | 8.48 ↑ % | 1.80 Billion Dollars | 421.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3721 | -0.52 ↓ % | -6.03 ↓ % | 6.96 ↑ % | 1.77 Billion Dollars | 247.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1770279432 | -0.85 ↓ % | 1.48 ↑ % | -20.63 ↓ % | 1.73 Billion Dollars | 34.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6919 | 0.12 ↑ % | -8.54 ↓ % | -1.08 ↓ % | 1.71 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0717531535 | -0.27 ↓ % | -2.48 ↓ % | -9.79 ↓ % | 1.66 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 182.71 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | 0.07 ↑ % | -1.77 ↓ % | -0.61 ↓ % | 1.50 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034840 | -0.55 ↓ % | -6.24 ↓ % | 6.49 ↑ % | 1.44 Billion Dollars | 425.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.563 | 0.48 ↑ % | -5.86 ↓ % | 0.22 ↑ % | 1.41 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.501 | -0.56 ↓ % | -4.71 ↓ % | 4.01 ↑ % | 1.33 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2654968594 | -0.27 ↓ % | -6.54 ↓ % | 5.62 ↑ % | 1.29 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0391599648 | 0.50 ↑ % | 3.17 ↑ % | 29.56 ↑ % | 1.07 Billion Dollars | 50.07 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3595960650 | -0.70 ↓ % | -10.17 ↓ % | 2.97 ↑ % | 1.07 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.038 | -0.40 ↓ % | -3.97 ↓ % | 1.33 ↑ % | 1.06 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0962699694 | -0.23 ↓ % | -4.24 ↓ % | -0.99 ↓ % | 1.02 Billion Dollars | 61.75 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8965 | -0.40 ↓ % | -5.05 ↓ % | 4.46 ↑ % | 945.56 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.32 | -1.88 ↓ % | 6.43 ↑ % | 20.53 ↑ % | 909.34 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1065195566 | -0.54 ↓ % | -9.28 ↓ % | 2.82 ↑ % | 904.58 Million Dollars | 107.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7166 | -0.04 ↓ % | -6.35 ↓ % | 13.70 ↑ % | 890.46 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.463 | -0.43 ↓ % | -7.51 ↓ % | 20.89 ↑ % | 805.14 Million Dollars | 234.06 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904301342 | -0.23 ↓ % | -5.70 ↓ % | 6.33 ↑ % | 804.02 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.919 | -0.45 ↓ % | -3.37 ↓ % | -1.49 ↓ % | 796.99 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9831 | 0.33 ↑ % | -3.23 ↓ % | 6.17 ↑ % | 780.11 Million Dollars | 93.95 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456636098 | 0.48 ↑ % | -8.01 ↓ % | -7.16 ↓ % | 758.35 Million Dollars | 277.99 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084356745 | 0.15 ↑ % | -3.35 ↓ % | -5.08 ↓ % | 719.37 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7606 | 0.46 ↑ % | -3.40 ↓ % | -8.05 ↓ % | 711.10 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9279 | -0.13 ↓ % | -4.84 ↓ % | 7.60 ↑ % | 707.44 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019502749 | -0.46 ↓ % | -9.06 ↓ % | -2.46 ↓ % | 647.68 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.111 | 0.46 ↑ % | -9.34 ↓ % | 6.13 ↑ % | 643.24 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320878341 | -0.09 ↓ % | -5.78 ↓ % | -1.60 ↓ % | 639.78 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072841622 | -0.42 ↓ % | -4.65 ↓ % | 3.90 ↑ % | 626.33 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023423134 | -0.20 ↓ % | -6.07 ↓ % | 3.94 ↑ % | 618.23 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9028 | -0.04 ↓ % | -2.23 ↓ % | 0.31 ↑ % | 583.33 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0277319476 | 1.02 ↑ % | 1.31 ↑ % | -5.13 ↓ % | 582.34 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630431975 | -0.31 ↓ % | -5.64 ↓ % | 0.74 ↑ % | 570.22 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.71 | 1.99 ↑ % | 15.21 ↑ % | 67.88 ↑ % | 543.19 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061239 | -0.71 ↓ % | -10.43 ↓ % | 4.85 ↑ % | 538.87 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.294 | 2.87 ↑ % | 10.79 ↑ % | 44.86 ↑ % | 527.03 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583178145 | 0.24 ↑ % | 4.42 ↑ % | 11.41 ↑ % | 514.08 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 81 | 0.2224116305 | -0.74 ↓ % | -4.90 ↓ % | 41.95 ↑ % | 502.67 Million Dollars | 151.60 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7299 | -0.40 ↓ % | -8.22 ↓ % | 6.42 ↑ % | 479.05 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4317 | 0.06 ↑ % | -3.93 ↓ % | 4.97 ↑ % | 471.78 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.96 | -0.02 ↓ % | 0.24 ↑ % | -0.68 ↓ % | 467.14 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073581919 | -0.63 ↓ % | -10.66 ↓ % | 5.41 ↑ % | 462.54 Million Dollars | 125.48 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2504835916 | -0.06 ↓ % | -6.01 ↓ % | -0.56 ↓ % | 454.53 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5729 | -1.73 ↓ % | -0.89 ↓ % | 1.52 ↑ % | 451.88 Million Dollars | 160.84 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0649262184 | 0.14 ↑ % | -6.68 ↓ % | 4.44 ↑ % | 445.03 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | -0.05 ↓ % | -0.63 ↓ % | -0.61 ↓ % | 431.68 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3929370357 | 0.59 ↑ % | -2.77 ↓ % | 8.92 ↑ % | 423.93 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.32 | -0.19 ↓ % | -9.46 ↓ % | 0.99 ↑ % | 408.27 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.06 ↓ % | 0.00 ↓ % | 384.56 Million Dollars | 377.22 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364359743 | -0.04 ↓ % | -6.34 ↓ % | -3.67 ↓ % | 376.66 Million Dollars | 57.92 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2419152745 | 0.60 ↑ % | -4.91 ↓ % | 4.82 ↑ % | 356.94 Million Dollars | 59.24 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.61 | 0.05 ↑ % | -5.54 ↓ % | 5.91 ↑ % | 355.28 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1869040696 | 1.11 ↑ % | -3.83 ↓ % | -27.72 ↓ % | 336.43 Million Dollars | 184.86 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003403 | -0.03 ↓ % | -4.32 ↓ % | 4.42 ↑ % | 335.86 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0529640115 | -0.38 ↓ % | -4.64 ↓ % | -2.93 ↓ % | 332.13 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1666983499 | -0.48 ↓ % | -7.44 ↓ % | 2.33 ↑ % | 331.56 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
