Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,131.20 | -0.17 ↓ % | -2.64 ↓ % | 0.09 ↑ % | 1,799.17 Billion Dollars | 80.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.10 | 0.10 ↑ % | -3.77 ↓ % | 1.88 ↑ % | 375.74 Billion Dollars | 20.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 186.24 Billion Dollars | 71.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.038 | 0.18 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 122.97 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.53 | -0.16 ↓ % | -0.11 ↓ % | -0.50 ↓ % | 122.66 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.42 Billion Dollars | 8.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.30 | 0.11 ↑ % | -3.84 ↓ % | -0.38 ↓ % | 74.90 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2726005903 | 0.14 ↑ % | -1.63 ↓ % | -5.97 ↓ % | 25.81 Billion Dollars | 481.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392628795 | -0.01 ↓ % | -1.05 ↓ % | -0.64 ↓ % | 23.38 Billion Dollars | 953.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4123693752 | -0.21 ↓ % | -2.98 ↓ % | -0.73 ↓ % | 14.81 Billion Dollars | 616.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.20 | -0.36 ↓ % | -1.49 ↓ % | -2.64 ↓ % | 11.48 Billion Dollars | 270.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.01 | -0.16 ↓ % | -2.37 ↓ % | -6.79 ↓ % | 9.77 Billion Dollars | 286.25 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.01 ↓ % | -3.41 ↓ % | -1.02 ↓ % | 9.57 Billion Dollars | 506.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.485 | -0.01 ↓ % | 0.02 ↑ % | -0.98 ↓ % | 8.74 Billion Dollars | 698.47 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2386963723 | 0.14 ↑ % | -3.02 ↓ % | -1.27 ↓ % | 7.72 Billion Dollars | 130.34 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.41 | 0.00 ↑ % | 1.94 ↑ % | 4.68 ↑ % | 7.63 Billion Dollars | 141.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.04 | -1.87 ↓ % | -7.74 ↓ % | 23.76 ↑ % | 6.97 Billion Dollars | 900.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.45 | 0.05 ↑ % | -3.26 ↓ % | -0.38 ↓ % | 6.24 Billion Dollars | 337.20 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6008 | -0.07 ↓ % | -2.98 ↓ % | 4.13 ↑ % | 5.98 Billion Dollars | 649.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.31 | 0.15 ↑ % | -1.67 ↓ % | -0.11 ↓ % | 5.71 Billion Dollars | 315.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 82.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1226466307 | -0.85 ↓ % | -4.54 ↓ % | -8.74 ↓ % | 5.21 Billion Dollars | 128.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083632 | -0.49 ↓ % | -0.70 ↓ % | -1.10 ↓ % | 4.93 Billion Dollars | 104.98 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2624 | -0.97 ↓ % | 0.28 ↑ % | 16.96 ↑ % | 4.11 Billion Dollars | 153.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6157 | -0.36 ↓ % | -0.82 ↓ % | 2.07 ↑ % | 3.95 Billion Dollars | 71.14 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1426293782 | -0.25 ↓ % | -2.32 ↓ % | -5.20 ↓ % | 3.81 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0997959091 | -0.02 ↓ % | -2.04 ↓ % | -4.47 ↓ % | 3.73 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.433 | 0.01 ↑ % | -2.94 ↓ % | -2.26 ↓ % | 3.42 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.035 | -0.31 ↓ % | -1.35 ↓ % | -4.76 ↓ % | 3.35 Billion Dollars | 162.92 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.05 | 0.38 ↑ % | -1.01 ↓ % | 6.29 ↑ % | 3.12 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 199.53 | 0.80 ↑ % | -1.97 ↓ % | 6.44 ↑ % | 3.05 Billion Dollars | 359.54 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 326.67 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714529008 | -0.58 ↓ % | -4.33 ↓ % | 10.26 ↑ % | 2.58 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | 0.03 ↑ % | -0.31 ↓ % | 2.27 ↑ % | 2.51 Billion Dollars | 57.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.30 | -0.11 ↓ % | -1.09 ↓ % | 6.40 ↑ % | 2.42 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9585 | -1.46 ↓ % | -0.34 ↓ % | -3.58 ↓ % | 2.32 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6526 | -0.68 ↓ % | -2.70 ↓ % | -4.24 ↓ % | 2.12 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6647 | -0.35 ↓ % | 9.18 ↑ % | 21.62 ↑ % | 2.07 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.14 | 0.04 ↑ % | -0.34 ↓ % | -1.56 ↓ % | 2.03 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2471201998 | 0.03 ↑ % | -6.43 ↓ % | -6.06 ↓ % | 1.90 Billion Dollars | 168.54 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044080 | 0.44 ↑ % | -3.39 ↓ % | -0.82 ↓ % | 1.85 Billion Dollars | 330.66 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.247 | -0.15 ↓ % | -4.84 ↓ % | -7.66 ↓ % | 1.76 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061267279 | 0.02 ↑ % | -1.63 ↓ % | -9.29 ↓ % | 1.72 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.20 | -0.01 ↓ % | -1.03 ↓ % | 2.36 ↑ % | 1.63 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,316.30 | 0.01 ↑ % | -1.03 ↓ % | 2.48 ↑ % | 1.47 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4617162897 | -0.17 ↓ % | -3.34 ↓ % | -1.65 ↓ % | 1.46 Billion Dollars | 63.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5896 | 0.16 ↑ % | -2.83 ↓ % | 1.75 ↑ % | 1.45 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.08 ↑ % | -1.65 ↓ % | 5.41 ↑ % | 1.39 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0571970960 | 0.01 ↑ % | -1.00 ↓ % | 8.81 ↑ % | 1.31 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1206807122 | -0.16 ↓ % | -0.96 ↓ % | -1.82 ↓ % | 1.27 Billion Dollars | 71.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465270272 | -0.73 ↓ % | -1.21 ↓ % | -11.12 ↓ % | 1.26 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6675 | 0.15 ↑ % | -1.27 ↓ % | -5.22 ↓ % | 1.25 Billion Dollars | 111.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2095936226 | -0.14 ↓ % | -2.07 ↓ % | 1.60 ↑ % | 1.18 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.562 | -0.05 ↓ % | -2.30 ↓ % | -3.36 ↓ % | 1.11 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1222491695 | -0.23 ↓ % | -4.62 ↓ % | -8.73 ↓ % | 1.08 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | 0.12 ↑ % | -0.20 ↓ % | -2.22 ↓ % | 1.05 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0124997824 | -0.05 ↓ % | -0.96 ↓ % | -4.94 ↓ % | 1.00 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0116283163 | -0.70 ↓ % | -3.47 ↓ % | -8.14 ↓ % | 999.86 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027814698 | -0.33 ↓ % | -3.38 ↓ % | -10.54 ↓ % | 984.64 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3388 | -0.20 ↓ % | -2.69 ↓ % | -10.09 ↓ % | 972.06 Million Dollars | 124.67 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.13 | 1.33 ↑ % | -3.53 ↓ % | -12.31 ↓ % | 967.40 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0490261848 | 0.11 ↑ % | -4.77 ↓ % | -1.06 ↓ % | 908.16 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.39 | -0.25 ↓ % | -0.55 ↓ % | 1.64 ↑ % | 834.29 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1284138535 | -0.22 ↓ % | -3.43 ↓ % | -1.36 ↓ % | 818.00 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5626 | -0.22 ↓ % | -3.61 ↓ % | -3.15 ↓ % | 810.32 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.101 | -0.01 ↓ % | 0.97 ↑ % | -0.17 ↓ % | 779.77 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092715 | 0.29 ↑ % | -2.43 ↓ % | 1.25 ↑ % | 767.29 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.233 | -0.19 ↓ % | -1.35 ↓ % | -1.82 ↓ % | 751.60 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 696.21 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110077181 | -0.28 ↓ % | -2.72 ↓ % | 1.07 ↑ % | 691.95 Million Dollars | 115.76 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9124 | 0.51 ↑ % | -2.39 ↓ % | -14.19 ↓ % | 648.91 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2031317328 | 0.02 ↑ % | -4.63 ↓ % | -10.85 ↓ % | 637.21 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9833 | -0.76 ↓ % | -0.19 ↓ % | 1.45 ↑ % | 635.39 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3127193218 | 0.07 ↑ % | -1.97 ↓ % | 1.04 ↑ % | 607.96 Million Dollars | 78.90 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4043852839 | 0.66 ↑ % | 0.94 ↑ % | 4.06 ↑ % | 575.57 Million Dollars | 60.85 Million Dollars | 0.0000000000 |
| 81 | 0.2445982595 | -0.01 ↓ % | -0.18 ↓ % | 3.02 ↑ % | 565.52 Million Dollars | 74.81 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.77 | -0.33 ↓ % | -6.40 ↓ % | -5.85 ↓ % | 560.35 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6029 | -0.28 ↓ % | -3.61 ↓ % | -11.87 ↓ % | 547.54 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5878 | -1.02 ↓ % | -6.37 ↓ % | -8.71 ↓ % | 547.23 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2745056793 | -0.49 ↓ % | -2.13 ↓ % | -7.61 ↓ % | 545.98 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5021 | 0.37 ↑ % | 0.20 ↑ % | 4.53 ↑ % | 536.57 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.355 | -0.08 ↓ % | -4.03 ↓ % | -2.88 ↓ % | 535.38 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5976 | 0.32 ↑ % | -3.58 ↓ % | 4.29 ↑ % | 534.01 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8016 | -0.52 ↓ % | -4.83 ↓ % | -6.01 ↓ % | 525.96 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2886356146 | -0.19 ↓ % | -2.59 ↓ % | -3.05 ↓ % | 523.76 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045276339 | -0.14 ↓ % | -2.24 ↓ % | -7.62 ↓ % | 501.89 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5796 | 0.06 ↑ % | -3.20 ↓ % | 0.25 ↑ % | 494.66 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 492.90 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8018 | -0.62 ↓ % | -3.24 ↓ % | 0.70 ↑ % | 488.02 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052617887 | -0.03 ↓ % | 12.46 ↑ % | -0.96 ↓ % | 480.03 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4514932620 | 0.25 ↑ % | 8.61 ↑ % | 23.25 ↑ % | 474.96 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750388325 | -0.07 ↓ % | 0.03 ↑ % | -3.20 ↓ % | 464.64 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049182656 | -0.57 ↓ % | -1.53 ↓ % | -11.15 ↓ % | 447.60 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000465077 | -0.30 ↓ % | -2.64 ↓ % | 1.35 ↑ % | 443.64 Million Dollars | 36.89 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411808572 | -0.11 ↓ % | -5.30 ↓ % | -10.97 ↓ % | 437.66 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 101 | Morpho (MORPHO) | 1.1257 | -0.27 ↓ % | -10.16 ↓ % | -9.75 ↓ % | 422.11 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
