Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,648.49 | -0.37 ↓ % | 4.20 ↑ % | -5.37 ↓ % | 1,413.18 Billion Dollars | 52.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,154.08 | -0.34 ↓ % | 5.85 ↑ % | -8.89 ↓ % | 259.98 Billion Dollars | 28.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 106.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4367 | -0.11 ↓ % | 4.27 ↑ % | -6.11 ↓ % | 88.13 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.78 | 0.09 ↑ % | 2.29 ↑ % | -5.99 ↓ % | 87.24 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.66 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.65 | -0.17 ↓ % | 6.77 ↑ % | -4.89 ↓ % | 52.44 Billion Dollars | 5.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3050058768 | 0.27 ↑ % | -2.80 ↓ % | 3.19 ↑ % | 28.90 Billion Dollars | 674.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949498779 | -0.13 ↓ % | 5.75 ↑ % | -7.03 ↓ % | 16.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.87 | -0.84 ↓ % | 0.50 ↑ % | -7.86 ↓ % | 9.72 Billion Dollars | 494.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.75 | -0.35 ↓ % | 2.29 ↑ % | -0.95 ↓ % | 9.54 Billion Dollars | 326.47 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2623640372 | -0.29 ↓ % | 5.14 ↑ % | -8.96 ↓ % | 9.47 Billion Dollars | 694.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.382 | 0.11 ↑ % | 0.95 ↑ % | 3.42 ↑ % | 8.64 Billion Dollars | 741.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.88 | -0.36 ↓ % | -2.86 ↓ % | -6.39 ↓ % | 6.49 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.129 | -0.35 ↓ % | 5.78 ↑ % | -8.71 ↓ % | 6.46 Billion Dollars | 938.13 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1672922043 | 0.32 ↑ % | 7.40 ↑ % | -4.42 ↓ % | 5.52 Billion Dollars | 145.52 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1444864726 | -0.16 ↓ % | 2.22 ↑ % | -6.42 ↓ % | 5.50 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 231.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.78 | 0.19 ↑ % | 4.66 ↑ % | -5.01 ↓ % | 4.29 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | 0.34 ↑ % | 6.73 ↑ % | -8.04 ↓ % | 4.13 Billion Dollars | 403.95 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0936961139 | 0.27 ↑ % | 5.67 ↑ % | -6.58 ↓ % | 4.06 Billion Dollars | 139.84 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 154.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.13 | -1.08 ↓ % | 5.59 ↑ % | -19.32 ↓ % | 3.79 Billion Dollars | 440.02 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9555 | -0.40 ↓ % | 6.09 ↑ % | -10.72 ↓ % | 3.73 Billion Dollars | 572.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061692 | 0.57 ↑ % | 9.02 ↑ % | 0.37 ↑ % | 3.64 Billion Dollars | 194.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3118 | 0.47 ↑ % | 4.92 ↑ % | -2.09 ↓ % | 3.23 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757328096 | 0.02 ↑ % | 3.24 ↑ % | -5.78 ↓ % | 3.20 Billion Dollars | 10.42 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 289.70 | -0.17 ↓ % | 10.18 ↑ % | 3.06 ↑ % | 3.12 Billion Dollars | 518.01 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1037094193 | -0.38 ↓ % | 6.41 ↑ % | -3.10 ↓ % | 2.87 Billion Dollars | 131.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,412.92 | 0.12 ↑ % | -1.23 ↓ % | -11.20 ↓ % | 2.49 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4288 | 0.14 ↑ % | 1.29 ↑ % | -12.42 ↓ % | 2.39 Billion Dollars | 202.37 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7068 | -0.08 ↓ % | -0.25 ↓ % | -16.07 ↓ % | 2.32 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.594 | -0.02 ↓ % | 4.35 ↑ % | -13.78 ↓ % | 2.28 Billion Dollars | 268.38 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7493 | -0.08 ↓ % | 3.43 ↑ % | 5.44 ↑ % | 2.24 Billion Dollars | 11.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,425.01 | 0.11 ↑ % | -1.17 ↓ % | -11.44 ↓ % | 2.24 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1906201548 | 0.05 ↑ % | 1.03 ↑ % | -3.41 ↓ % | 1.87 Billion Dollars | 27.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.06 | -0.14 ↓ % | 2.95 ↑ % | -12.08 ↓ % | 1.81 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 41 | siren (SIREN) | 2.410 | -0.43 ↓ % | 3.84 ↑ % | 350.00 ↑ % | 1.75 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3252 | 0.23 ↑ % | 3.70 ↑ % | -10.32 ↓ % | 1.71 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0739779873 | 0.63 ↑ % | 4.34 ↑ % | -3.75 ↓ % | 1.71 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 110.24 | -0.04 ↓ % | 4.14 ↑ % | -10.62 ↓ % | 1.70 Billion Dollars | 411.55 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6614 | -0.44 ↓ % | -0.40 ↓ % | -9.75 ↓ % | 1.64 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034819 | -1.00 ↓ % | 7.35 ↑ % | -12.18 ↓ % | 1.44 Billion Dollars | 449.53 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | 0.06 ↑ % | -0.75 ↓ % | -8.62 ↓ % | 1.41 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.683 | 1.21 ↑ % | 8.34 ↑ % | -4.11 ↓ % | 1.35 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | -0.17 ↓ % | 3.33 ↑ % | -12.83 ↓ % | 1.33 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2539496113 | 0.50 ↑ % | 3.89 ↑ % | -11.88 ↓ % | 1.24 Billion Dollars | 59.43 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.10 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.186 | 0.23 ↑ % | 4.49 ↑ % | -4.28 ↓ % | 1.08 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966815224 | -0.27 ↓ % | 5.11 ↑ % | -5.26 ↓ % | 1.03 Billion Dollars | 70.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3268972698 | -0.15 ↓ % | 7.62 ↑ % | -18.14 ↓ % | 1.01 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.06 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350584648 | 0.11 ↑ % | -4.20 ↓ % | 4.45 ↑ % | 957.28 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7881 | 0.39 ↑ % | 1.22 ↑ % | -9.65 ↓ % | 892.74 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6906 | 0.11 ↑ % | 4.55 ↑ % | -11.45 ↓ % | 876.99 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.42 | -0.72 ↓ % | 0.42 ↑ % | 4.20 ↑ % | 862.18 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0718 | 0.70 ↑ % | 16.21 ↑ % | 5.18 ↑ % | 850.73 Million Dollars | 171.60 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0945173795 | -0.15 ↓ % | -0.48 ↓ % | -20.52 ↓ % | 802.66 Million Dollars | 163.36 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0476760731 | -0.76 ↓ % | 13.46 ↑ % | -8.23 ↓ % | 791.78 Million Dollars | 950.70 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.769 | -0.06 ↓ % | 2.92 ↑ % | -8.27 ↓ % | 779.63 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0875234983 | -0.19 ↓ % | 2.59 ↑ % | -9.93 ↓ % | 778.26 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.283 | -0.38 ↓ % | 3.06 ↑ % | -15.12 ↓ % | 763.29 Million Dollars | 169.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9342 | -0.03 ↓ % | 9.86 ↑ % | -6.56 ↓ % | 713.17 Million Dollars | 159.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081745753 | -0.16 ↓ % | 2.04 ↑ % | -8.10 ↓ % | 697.57 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7139 | -0.15 ↓ % | 2.89 ↑ % | -8.61 ↓ % | 692.39 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.182 | -0.16 ↓ % | 14.08 ↑ % | -4.47 ↓ % | 670.77 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.576 | 0.85 ↑ % | 5.58 ↑ % | 45.34 ↑ % | 634.33 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316873355 | -0.12 ↓ % | 4.33 ↑ % | -6.21 ↓ % | 631.83 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070896448 | 0.28 ↑ % | 3.49 ↑ % | -8.78 ↓ % | 609.60 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018237526 | -0.32 ↓ % | 4.38 ↑ % | -14.94 ↓ % | 605.66 Million Dollars | 97.78 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9081 | -0.23 ↓ % | 3.20 ↑ % | -2.25 ↓ % | 586.76 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0966575942 | 0.37 ↑ % | 4.83 ↑ % | -12.61 ↓ % | 583.89 Million Dollars | 86.24 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271343436 | -1.41 ↓ % | 6.73 ↑ % | -0.56 ↓ % | 573.56 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0620888657 | -0.53 ↓ % | 2.79 ↑ % | 11.78 ↑ % | 547.32 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539697622 | -0.59 ↓ % | 1.46 ↑ % | -9.25 ↓ % | 538.49 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060133 | -0.15 ↓ % | 6.60 ↑ % | -8.84 ↓ % | 529.14 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 81 | 0.2267565390 | 2.67 ↑ % | 10.54 ↑ % | -7.03 ↓ % | 512.46 Million Dollars | 145.11 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 494.26 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 24.33 | 1.29 ↑ % | -16.82 ↓ % | 13.42 ↑ % | 476.78 Million Dollars | 69.58 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4113 | -0.03 ↓ % | 2.86 ↑ % | -6.97 ↓ % | 464.32 Million Dollars | 42.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6889 | -0.63 ↓ % | 6.01 ↑ % | -13.48 ↓ % | 452.14 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2451168098 | 0.10 ↑ % | 6.16 ↑ % | -7.86 ↓ % | 444.79 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0070366234 | -0.56 ↓ % | 5.87 ↑ % | -11.49 ↓ % | 442.32 Million Dollars | 119.50 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.18 | -0.13 ↓ % | 6.89 ↑ % | -6.27 ↓ % | 432.13 Million Dollars | 95.63 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1612 | 0.01 ↑ % | 0.60 ↑ % | 0.89 ↑ % | 426.82 Million Dollars | 102.62 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3904125109 | -0.21 ↓ % | 3.94 ↑ % | -2.38 ↓ % | 421.42 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5337 | -1.06 ↓ % | -1.32 ↓ % | -8.84 ↓ % | 420.93 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0605657632 | 0.20 ↑ % | 2.25 ↑ % | -13.19 ↓ % | 415.14 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2300710925 | -0.25 ↓ % | 6.43 ↑ % | 8.71 ↑ % | 414.13 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.02 | 0.14 ↑ % | -0.62 ↓ % | -15.58 ↓ % | 398.99 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 385.72 Million Dollars | 435.77 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358512364 | 0.30 ↑ % | 3.83 ↑ % | -9.76 ↓ % | 368.20 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183935434 | 0.60 ↑ % | 0.16 ↑ % | 9.55 ↑ % | 353.58 Million Dollars | 67.70 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.57 | -0.33 ↓ % | 3.62 ↑ % | -11.54 ↓ % | 339.33 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003335 | -0.03 ↓ % | 0.39 ↑ % | 0.09 ↑ % | 330.23 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003335 | -0.04 ↓ % | 0.82 ↑ % | -4.64 ↓ % | 329.15 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
