Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,259.85 | -0.51 ↓ % | -0.78 ↓ % | 0.45 ↑ % | 1,802.82 Billion Dollars | 39.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,074.01 | -0.36 ↓ % | -1.24 ↓ % | -1.35 ↓ % | 371.02 Billion Dollars | 18.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 186.83 Billion Dollars | 81.39 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.081 | -0.14 ↓ % | -2.73 ↓ % | 4.57 ↑ % | 126.26 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 891.47 | -0.30 ↓ % | 0.40 ↑ % | 1.20 ↑ % | 122.79 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.67 | -0.74 ↓ % | -1.27 ↓ % | 3.26 ↑ % | 76.55 Billion Dollars | 5.30 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 74.81 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977753554 | 0.21 ↑ % | 1.08 ↑ % | 3.82 ↑ % | 28.20 Billion Dollars | 551.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392165186 | -0.80 ↓ % | -1.95 ↓ % | 0.13 ↑ % | 23.42 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3895856837 | -0.69 ↓ % | -1.03 ↓ % | 1.00 ↑ % | 14.01 Billion Dollars | 531.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 631.57 | -0.19 ↓ % | -0.11 ↓ % | 2.99 ↑ % | 12.62 Billion Dollars | 302.39 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -0.66 ↓ % | -0.92 ↓ % | -1.32 ↓ % | 9.27 Billion Dollars | 594.19 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.14 | -1.08 ↓ % | -3.26 ↓ % | 2.20 ↑ % | 8.53 Billion Dollars | 197.09 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 451.24 | -0.38 ↓ % | -2.97 ↓ % | 7.45 ↑ % | 8.32 Billion Dollars | 103.92 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.022 | 0.00 ↑ % | -0.30 ↓ % | -5.79 ↓ % | 8.32 Billion Dollars | 678.68 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2267271407 | -0.64 ↓ % | -1.67 ↓ % | 5.29 ↑ % | 7.35 Billion Dollars | 157.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 424.62 | 0.47 ↑ % | -2.40 ↓ % | -12.52 ↓ % | 7.00 Billion Dollars | 767.61 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7906 | -1.21 ↓ % | -2.38 ↓ % | 13.78 ↑ % | 6.79 Billion Dollars | 893.19 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.35 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.95 | -0.46 ↓ % | -0.28 ↓ % | -0.27 ↓ % | 6.21 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.73 | -0.80 ↓ % | -0.95 ↓ % | 0.86 ↑ % | 5.91 Billion Dollars | 300.84 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184521646 | -0.72 ↓ % | -1.97 ↓ % | -1.12 ↓ % | 5.07 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085738 | -0.64 ↓ % | -1.37 ↓ % | 6.20 ↑ % | 5.05 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1279707016 | 0.25 ↑ % | -7.17 ↓ % | -14.20 ↓ % | 4.76 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1645715413 | -1.01 ↓ % | -7.31 ↓ % | 7.43 ↑ % | 4.40 Billion Dollars | 192.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7321 | -1.53 ↓ % | -7.50 ↓ % | -6.04 ↓ % | 4.19 Billion Dollars | 143.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000561286 | -0.71 ↓ % | -0.86 ↓ % | 4.22 ↑ % | 3.86 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.442 | -0.46 ↓ % | -0.39 ↓ % | -9.16 ↓ % | 3.46 Billion Dollars | 324.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.063 | -0.79 ↓ % | -2.61 ↓ % | -0.54 ↓ % | 3.41 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 868.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9546 | -2.52 ↓ % | -4.65 ↓ % | -5.46 ↓ % | 3.11 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.62 | 0.26 ↑ % | -2.19 ↓ % | 14.05 ↑ % | 2.96 Billion Dollars | 188.85 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060837 | -1.02 ↓ % | -0.75 ↓ % | 3.16 ↑ % | 2.56 Billion Dollars | 665.65 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 164.16 | -0.90 ↓ % | -0.28 ↓ % | 4.93 ↑ % | 2.51 Billion Dollars | 226.05 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.09 ↓ % | 0.00 ↑ % | 0.32 ↑ % | 2.45 Billion Dollars | 41.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.79 | -0.16 ↓ % | -0.28 ↓ % | -2.32 ↓ % | 2.31 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6822 | -1.01 ↓ % | -0.39 ↓ % | -0.02 ↓ % | 2.16 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6702 | 1.03 ↑ % | -0.36 ↓ % | 9.79 ↑ % | 2.10 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.53 | -0.82 ↓ % | -0.09 ↓ % | 1.35 ↑ % | 1.94 Billion Dollars | 54.77 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2316877574 | -0.82 ↓ % | -1.49 ↓ % | -1.93 ↓ % | 1.84 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,485.96 | 0.19 ↑ % | 1.05 ↑ % | 3.71 ↑ % | 1.84 Billion Dollars | 118.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7101 | -0.74 ↓ % | -0.97 ↓ % | -5.04 ↓ % | 1.77 Billion Dollars | 161.65 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081776683 | -0.15 ↓ % | -0.18 ↓ % | 0.66 ↑ % | 1.75 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.171 | -0.54 ↓ % | -0.66 ↓ % | 2.73 ↑ % | 1.73 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,498.56 | 0.18 ↑ % | 0.99 ↑ % | 3.85 ↑ % | 1.71 Billion Dollars | 176.72 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1514604108 | -1.22 ↓ % | 13.27 ↑ % | 35.62 ↑ % | 1.60 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5760 | -0.90 ↓ % | -1.32 ↓ % | 5.24 ↑ % | 1.56 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.20 ↓ % | 0.58 ↑ % | 4.69 ↑ % | 1.52 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7996 | -0.70 ↓ % | -0.50 ↓ % | -4.32 ↓ % | 1.35 Billion Dollars | 79.47 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0559093786 | -0.12 ↓ % | -1.23 ↓ % | -10.81 ↓ % | 1.28 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466189558 | -0.35 ↓ % | -1.16 ↓ % | 1.53 ↑ % | 1.26 Billion Dollars | 21.02 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3988323203 | -0.83 ↓ % | -2.11 ↓ % | -4.24 ↓ % | 1.26 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | -1.85 ↓ % | 4.22 ↑ % | 17.40 ↑ % | 1.23 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.859 | 0.41 ↑ % | -6.52 ↓ % | 22.08 ↑ % | 1.22 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2060556680 | -0.95 ↓ % | -1.71 ↓ % | -0.21 ↓ % | 1.18 Billion Dollars | 104.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.260 | -0.70 ↓ % | 2.63 ↑ % | 49.13 ↑ % | 1.17 Billion Dollars | 121.62 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1322401829 | -1.02 ↓ % | -1.09 ↓ % | 5.19 ↑ % | 1.17 Billion Dollars | 46.50 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0671903404 | -0.30 ↓ % | -10.00 ↓ % | -26.21 ↓ % | 1.12 Billion Dollars | 41.57 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4808 | -0.76 ↓ % | 0.12 ↑ % | 1.38 ↑ % | 1.09 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.427 | 0.47 ↑ % | 0.98 ↑ % | 8.34 ↑ % | 1.09 Billion Dollars | 198.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116603995 | -0.73 ↓ % | -0.52 ↓ % | 1.29 ↑ % | 1.00 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107074 | -0.70 ↓ % | -1.83 ↓ % | 20.09 ↑ % | 942.20 Million Dollars | 124.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113140716 | -0.61 ↓ % | -1.24 ↓ % | 4.14 ↑ % | 935.53 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484398748 | -0.52 ↓ % | -1.74 ↓ % | -6.54 ↓ % | 924.38 Million Dollars | 25.65 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.72 | -0.15 ↓ % | -0.85 ↓ % | -4.65 ↓ % | 902.03 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024458169 | 1.75 ↑ % | 11.14 ↑ % | 8.35 ↑ % | 865.82 Million Dollars | 203.20 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 812.23 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.08 ↑ % | -0.06 ↓ % | -2.62 ↓ % | 797.76 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1206382365 | -0.72 ↓ % | -1.95 ↓ % | 0.73 ↑ % | 783.08 Million Dollars | 48.72 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.012 | -1.20 ↓ % | -1.26 ↓ % | 10.64 ↑ % | 753.02 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118883240 | -1.56 ↓ % | -0.52 ↓ % | 12.46 ↑ % | 747.30 Million Dollars | 216.21 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.017 | 0.36 ↑ % | -0.05 ↓ % | -3.63 ↓ % | 688.09 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0479 | -1.92 ↓ % | -3.27 ↓ % | 38.98 ↑ % | 687.60 Million Dollars | 128.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2111132583 | -0.98 ↓ % | -0.43 ↓ % | 1.37 ↑ % | 673.54 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9555 | -0.33 ↓ % | 0.76 ↑ % | -2.61 ↓ % | 655.97 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3607998234 | -1.47 ↓ % | 4.85 ↑ % | 31.63 ↑ % | 654.71 Million Dollars | 29.46 Million Dollars | 0.0000000000 |
| 81 | 0.2793032396 | -0.54 ↓ % | -0.58 ↓ % | 23.93 ↑ % | 645.78 Million Dollars | 93.40 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9785 | 0.94 ↑ % | 1.03 ↑ % | 6.14 ↑ % | 632.27 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5774 | -1.60 ↓ % | -1.93 ↓ % | 12.51 ↑ % | 618.67 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3127725021 | -0.95 ↓ % | -0.53 ↓ % | 3.46 ↑ % | 608.06 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4033993423 | -0.94 ↓ % | -0.69 ↓ % | -0.08 ↓ % | 585.62 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5785 | -0.73 ↓ % | -0.81 ↓ % | 4.28 ↑ % | 538.56 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2701193564 | -1.40 ↓ % | -1.14 ↓ % | 5.09 ↑ % | 537.26 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6318 | -0.53 ↓ % | 0.87 ↑ % | 1.64 ↑ % | 534.85 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.155 | -0.69 ↓ % | -0.40 ↓ % | 6.64 ↑ % | 515.32 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000525011 | -0.91 ↓ % | -1.33 ↓ % | 9.96 ↑ % | 500.84 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5477 | -0.82 ↓ % | -2.26 ↓ % | 8.37 ↑ % | 498.89 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 495.99 Million Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.26 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7350 | -0.72 ↓ % | -1.09 ↓ % | -3.33 ↓ % | 481.25 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 37.79 | -0.90 ↓ % | -2.51 ↓ % | -10.46 ↓ % | 474.20 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5463 | -0.52 ↓ % | 0.02 ↑ % | 6.77 ↑ % | 472.36 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2119 | -1.00 ↓ % | 0.55 ↑ % | 7.72 ↑ % | 457.59 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0444508428 | -0.67 ↓ % | 0.38 ↑ % | 1.48 ↑ % | 453.73 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0417588034 | -0.91 ↓ % | 4.03 ↑ % | 12.67 ↑ % | 445.70 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3852812269 | -0.13 ↓ % | 4.08 ↑ % | 4.92 ↑ % | 443.13 Million Dollars | 27.31 Million Dollars | 0.0000000000 |
