Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,759.02 | 0.12 ↑ % | 0.25 ↑ % | -0.84 ↓ % | 1,752.39 Billion Dollars | 13.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.65 | 0.09 ↑ % | 0.20 ↑ % | -1.73 ↓ % | 354.68 Billion Dollars | 7.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 40.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.37 | 0.27 ↑ % | 0.61 ↑ % | -1.02 ↓ % | 116.44 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8695 | -0.19 ↓ % | 1.12 ↑ % | -3.46 ↓ % | 113.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 76.40 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.25 | 0.14 ↑ % | 1.10 ↑ % | -1.01 ↓ % | 69.92 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833861080 | -0.08 ↓ % | 1.58 ↑ % | -0.24 ↓ % | 26.83 Billion Dollars | 458.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240372292 | -0.04 ↓ % | 1.26 ↑ % | -6.48 ↓ % | 20.85 Billion Dollars | 473.28 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3736862878 | -0.02 ↓ % | 5.81 ↑ % | 0.82 ↑ % | 13.43 Billion Dollars | 447.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.39 | -0.04 ↓ % | 3.10 ↑ % | 5.46 ↑ % | 12.39 Billion Dollars | 389.11 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | 0.19 ↑ % | 1.61 ↑ % | -1.23 ↓ % | 8.81 Billion Dollars | 233.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.85 | 0.17 ↑ % | -0.64 ↓ % | 6.49 ↑ % | 8.77 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 516.36 | -0.22 ↓ % | 10.24 ↑ % | 17.52 ↑ % | 8.50 Billion Dollars | 918.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 449.30 | -0.44 ↓ % | -0.90 ↓ % | -2.61 ↓ % | 8.29 Billion Dollars | 99.60 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.435 | 0.26 ↑ % | -0.11 ↓ % | 0.61 ↑ % | 7.78 Billion Dollars | 958.50 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2238655678 | -0.26 ↓ % | 5.02 ↑ % | 2.61 ↑ % | 7.25 Billion Dollars | 78.53 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 34.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.86 | 0.20 ↑ % | 3.68 ↑ % | 3.17 ↑ % | 6.12 Billion Dollars | 291.08 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.27 ↑ % | 2.82 ↑ % | 5.07 ↑ % | 5.50 Billion Dollars | 223.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4532 | 0.25 ↑ % | 3.79 ↑ % | 0.06 ↑ % | 5.43 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1159854504 | -0.05 ↓ % | 3.57 ↑ % | 2.62 ↑ % | 4.96 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.329 | 0.19 ↑ % | 5.62 ↑ % | -0.29 ↓ % | 4.62 Billion Dollars | 297.25 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073595 | -0.10 ↓ % | 2.89 ↑ % | -0.85 ↓ % | 4.34 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146873681 | -0.80 ↓ % | 13.19 ↑ % | 7.51 ↑ % | 4.21 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6666 | 0.68 ↑ % | 6.80 ↑ % | 12.07 ↑ % | 4.09 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436846414 | 0.14 ↑ % | 0.53 ↑ % | 7.59 ↑ % | 3.84 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937713048 | 0.07 ↑ % | 1.62 ↑ % | -2.30 ↓ % | 3.62 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0462 | -0.18 ↓ % | -0.11 ↓ % | -11.26 ↓ % | 3.40 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 642.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8909 | 0.05 ↑ % | 8.20 ↑ % | 2.80 ↑ % | 3.12 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.50 ↑ % | 0.86 ↑ % | 0.57 ↑ % | 2.42 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.69 | 0.14 ↑ % | 4.13 ↑ % | 0.43 ↑ % | 2.38 Billion Dollars | 76.54 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.88 | -0.14 ↓ % | -1.13 ↓ % | -12.95 ↓ % | 2.37 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.42 | 0.18 ↑ % | 0.97 ↑ % | 0.28 ↑ % | 2.28 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6110 | 0.47 ↑ % | 6.09 ↑ % | 5.64 ↑ % | 2.07 Billion Dollars | 114.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.25 | 0.05 ↑ % | 4.75 ↑ % | -0.88 ↓ % | 1.90 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4786 | -0.04 ↓ % | 2.68 ↑ % | 9.52 ↑ % | 1.85 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7190 | 0.68 ↑ % | 1.14 ↑ % | -2.12 ↓ % | 1.79 Billion Dollars | 194.53 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041606 | 0.12 ↑ % | 3.45 ↑ % | 1.81 ↑ % | 1.75 Billion Dollars | 183.73 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,545.27 | 0.00 ↑ % | 0.08 ↑ % | 4.63 ↑ % | 1.72 Billion Dollars | 62.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051435706 | 0.04 ↑ % | 0.38 ↑ % | -0.88 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | -0.36 ↓ % | 2.22 ↑ % | -2.73 ↓ % | 1.69 Billion Dollars | 60.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,564.74 | 0.06 ↑ % | 0.06 ↑ % | 4.85 ↑ % | 1.64 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2123750597 | -0.13 ↓ % | 0.68 ↑ % | 0.12 ↑ % | 1.63 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 5.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632411769 | -0.07 ↓ % | 2.78 ↑ % | 0.48 ↑ % | 1.45 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0863398003 | -0.73 ↓ % | 6.43 ↑ % | -7.70 ↓ % | 1.43 Billion Dollars | 89.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.03 ↑ % | 0.35 ↑ % | 0.54 ↑ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5111 | 0.21 ↑ % | 4.23 ↑ % | -1.69 ↓ % | 1.36 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.17 ↓ % | 1.34 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7478 | 0.13 ↑ % | 2.63 ↑ % | 6.79 ↑ % | 1.31 Billion Dollars | 71.85 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3903109754 | 0.28 ↑ % | 3.80 ↑ % | -1.36 ↓ % | 1.23 Billion Dollars | 28.84 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449450105 | 0.03 ↑ % | 0.95 ↑ % | 1.33 ↑ % | 1.22 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082323921 | 0.24 ↑ % | 3.61 ↑ % | -1.45 ↓ % | 1.14 Billion Dollars | 47.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976496681 | 0.23 ↑ % | 2.81 ↑ % | 3.84 ↑ % | 1.13 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209201144 | -0.12 ↓ % | 3.63 ↑ % | 5.88 ↑ % | 1.07 Billion Dollars | 22.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | 0.08 ↑ % | 3.42 ↑ % | 6.27 ↑ % | 1.02 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3674 | 0.22 ↑ % | 9.45 ↑ % | 2.56 ↑ % | 996.95 Million Dollars | 150.25 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.02 ↓ % | 0.48 ↑ % | -3.63 ↓ % | 989.48 Million Dollars | 107.13 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113761589 | -0.07 ↓ % | 6.48 ↑ % | 5.11 ↑ % | 978.18 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500476378 | 0.24 ↑ % | -1.36 ↓ % | 10.30 ↑ % | 927.23 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112866294 | -0.58 ↓ % | 0.43 ↑ % | -1.94 ↓ % | 909.30 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.95 | -0.31 ↓ % | 3.52 ↑ % | -5.18 ↓ % | 892.78 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.495 | 0.43 ↑ % | 2.21 ↑ % | 19.40 ↑ % | 878.95 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.61 ↑ % | 1.45 ↑ % | 0.94 ↑ % | 833.31 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 816.88 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1169509562 | 0.58 ↑ % | 5.72 ↑ % | 5.37 ↑ % | 759.14 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3323 | 0.05 ↑ % | 3.97 ↑ % | 2.97 ↑ % | 690.90 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080195 | -0.28 ↓ % | 1.84 ↑ % | -2.45 ↓ % | 665.47 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018653087 | 0.65 ↑ % | 1.83 ↑ % | -5.42 ↓ % | 660.32 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2002478740 | -0.14 ↓ % | 0.20 ↑ % | 3.13 ↑ % | 638.87 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8550 | 0.14 ↑ % | 2.17 ↑ % | -0.65 ↓ % | 623.24 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093862591 | 0.45 ↑ % | 3.85 ↑ % | 1.21 ↑ % | 590.02 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9086 | -0.23 ↓ % | 0.22 ↑ % | -2.98 ↓ % | 587.10 Million Dollars | 4.99 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992782403 | 0.12 ↑ % | 3.89 ↑ % | 12.71 ↑ % | 570.36 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.52 | -0.72 ↓ % | 11.66 ↑ % | 11.79 ↑ % | 558.14 Million Dollars | 189.28 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5898 | 0.62 ↑ % | 4.81 ↑ % | -1.53 ↓ % | 541.06 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2772843828 | 0.01 ↑ % | 2.56 ↑ % | 0.19 ↑ % | 539.07 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4910232728 | -0.26 ↓ % | 4.04 ↑ % | 9.55 ↑ % | 525.48 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 515.56 Million Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 84 | 0.2181948268 | 0.75 ↑ % | 2.50 ↑ % | 4.02 ↑ % | 504.48 Million Dollars | 47.01 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9984 | -0.02 ↓ % | 0.00 ↓ % | 0.25 ↑ % | 493.71 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5801 | 0.34 ↑ % | 1.53 ↑ % | 7.37 ↑ % | 491.06 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.842 | 0.32 ↑ % | 4.35 ↑ % | 3.13 ↑ % | 484.05 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2658670351 | -0.12 ↓ % | 2.61 ↑ % | 4.21 ↑ % | 482.44 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2411837049 | -0.12 ↓ % | 3.15 ↑ % | 5.49 ↑ % | 479.71 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5071 | -0.09 ↓ % | 1.12 ↑ % | 4.15 ↑ % | 472.08 Million Dollars | 8.39 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7069 | -0.05 ↓ % | 1.45 ↑ % | -1.95 ↓ % | 463.83 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7075 | -0.26 ↓ % | 0.52 ↑ % | -4.39 ↓ % | 461.84 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1779 | -0.06 ↓ % | 0.49 ↑ % | -3.68 ↓ % | 441.95 Million Dollars | 12.53 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4357227593 | -0.58 ↓ % | -10.02 ↓ % | -2.21 ↓ % | 435.72 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4778379369 | -0.44 ↓ % | 0.45 ↑ % | -6.25 ↓ % | 434.23 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045788850 | -0.11 ↓ % | 0.19 ↑ % | -8.01 ↓ % | 428.37 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1202402562 | 0.15 ↑ % | 1.71 ↑ % | 10.26 ↑ % | 417.40 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0836495291 | -0.05 ↓ % | 3.57 ↑ % | 3.15 ↑ % | 415.29 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4788513188 | -0.40 ↓ % | 3.87 ↑ % | 0.73 ↑ % | 411.67 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382754726 | -0.32 ↓ % | 4.37 ↑ % | 2.23 ↑ % | 407.95 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
