Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,379.23 | -0.42 ↓ % | -2.76 ↓ % | 0.74 ↑ % | 1,845.53 Billion Dollars | 30.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.06 | -0.57 ↓ % | -3.15 ↓ % | 1.85 ↑ % | 386.23 Billion Dollars | 21.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 186.92 Billion Dollars | 77.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 918.43 | -0.14 ↓ % | -2.97 ↓ % | 1.57 ↑ % | 125.24 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9537 | 0.07 ↑ % | -4.91 ↓ % | -5.98 ↓ % | 118.77 Billion Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 76.01 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.62 | -0.37 ↓ % | -6.44 ↓ % | -5.82 ↓ % | 75.57 Billion Dollars | 4.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175745658 | 0.33 ↑ % | -0.40 ↓ % | 6.35 ↑ % | 30.08 Billion Dollars | 717.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267974742 | -0.26 ↓ % | -7.62 ↓ % | -9.44 ↓ % | 21.35 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642107245 | -0.23 ↓ % | -7.86 ↓ % | -8.48 ↓ % | 13.10 Billion Dollars | 743.49 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.28 | 0.51 ↑ % | -0.40 ↓ % | -8.88 ↓ % | 11.78 Billion Dollars | 397.67 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.20 | -0.48 ↓ % | 8.58 ↑ % | 6.10 ↑ % | 11.29 Billion Dollars | 370.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.83 | -0.27 ↓ % | -6.27 ↓ % | -4.12 ↓ % | 9.08 Billion Dollars | 540.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.256 | 0.30 ↑ % | 2.06 ↑ % | 2.50 ↑ % | 8.53 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.96 | -0.66 ↓ % | -5.88 ↓ % | -3.36 ↓ % | 7.24 Billion Dollars | 179.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2123478066 | -0.26 ↓ % | -7.35 ↓ % | -6.53 ↓ % | 6.88 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 170.42 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.5816 | -1.24 ↓ % | -11.16 ↓ % | -13.20 ↓ % | 6.00 Billion Dollars | 920.08 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 358.13 | -1.00 ↓ % | -9.35 ↓ % | -13.34 ↓ % | 5.91 Billion Dollars | 493.52 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.67 | 0.10 ↑ % | -7.59 ↓ % | -9.04 ↓ % | 5.46 Billion Dollars | 379.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.75 | -0.10 ↓ % | -6.56 ↓ % | -11.59 ↓ % | 5.35 Billion Dollars | 583.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1087321316 | 0.17 ↑ % | -7.81 ↓ % | -8.65 ↓ % | 4.65 Billion Dollars | 182.22 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078745 | -0.06 ↓ % | -6.42 ↓ % | -8.72 ↓ % | 4.64 Billion Dollars | 125.89 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1207303401 | 5.29 ↑ % | 0.33 ↑ % | -18.33 ↓ % | 4.52 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1627125977 | 0.95 ↑ % | -3.09 ↓ % | -2.25 ↓ % | 4.35 Billion Dollars | 107.64 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6091 | -0.42 ↓ % | -6.71 ↓ % | -8.46 ↓ % | 3.91 Billion Dollars | 105.72 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0964306330 | 0.04 ↑ % | -4.99 ↓ % | -5.18 ↓ % | 3.84 Billion Dollars | 17.86 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 3.39 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9633 | -0.24 ↓ % | -9.66 ↓ % | -7.20 ↓ % | 3.25 Billion Dollars | 204.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.960 | 0.09 ↑ % | -6.93 ↓ % | -10.15 ↓ % | 3.15 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9136 | 0.25 ↑ % | -3.61 ↓ % | -7.60 ↓ % | 2.97 Billion Dollars | 136.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.38 | -0.54 ↓ % | -8.28 ↓ % | -13.60 ↓ % | 2.65 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.687 | -0.65 ↓ % | -2.37 ↓ % | 5.15 ↑ % | 2.58 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.59 | -0.26 ↓ % | -5.48 ↓ % | -2.96 ↓ % | 2.51 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.44 | -0.25 ↓ % | -4.13 ↓ % | -1.85 ↓ % | 2.30 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051874 | -0.60 ↓ % | -10.65 ↓ % | -12.39 ↓ % | 2.15 Billion Dollars | 547.00 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.773 | -0.24 ↓ % | -5.64 ↓ % | 17.57 ↑ % | 2.06 Billion Dollars | 263.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5767 | 0.24 ↑ % | -9.13 ↓ % | -8.67 ↓ % | 2.03 Billion Dollars | 259.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5851 | -0.09 ↓ % | 2.41 ↑ % | -3.40 ↓ % | 1.99 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,655.08 | -0.08 ↓ % | 1.19 ↑ % | 2.01 ↑ % | 1.90 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.82 | 0.12 ↑ % | -7.60 ↓ % | -5.84 ↓ % | 1.83 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,675.41 | -0.07 ↓ % | 1.33 ↑ % | 2.47 ↑ % | 1.79 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3403977463 | 0.04 ↑ % | -11.78 ↓ % | -15.55 ↓ % | 1.66 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6442 | 0.44 ↑ % | -10.18 ↓ % | -10.63 ↓ % | 1.66 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.60 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1868070200 | -0.86 ↓ % | -8.36 ↓ % | -10.47 ↓ % | 1.57 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1956178707 | 0.05 ↑ % | -10.54 ↓ % | -16.07 ↓ % | 1.56 Billion Dollars | 226.16 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.05 | -0.37 ↓ % | -3.70 ↓ % | 0.32 ↑ % | 1.46 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0633428947 | -0.60 ↓ % | -0.89 ↓ % | 6.37 ↑ % | 1.45 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1350743533 | 0.48 ↑ % | -6.38 ↓ % | -16.34 ↓ % | 1.43 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4885199443 | 0.35 ↑ % | -10.54 ↓ % | -15.84 ↓ % | 1.34 Billion Dollars | 128.21 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 39.62 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.243 | 0.82 ↑ % | 2.50 ↑ % | -4.99 ↓ % | 1.32 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6403 | 0.25 ↑ % | -11.08 ↓ % | -8.51 ↓ % | 1.25 Billion Dollars | 124.82 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | -0.23 ↓ % | -2.19 ↓ % | -2.11 ↓ % | 1.16 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.352 | 0.20 ↑ % | -8.05 ↓ % | -9.34 ↓ % | 1.15 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0421494642 | -0.29 ↓ % | -5.00 ↓ % | -10.96 ↓ % | 1.14 Billion Dollars | 22.92 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1946046271 | 0.08 ↑ % | -9.74 ↓ % | -6.40 ↓ % | 1.13 Billion Dollars | 152.93 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1186996201 | 0.31 ↑ % | -8.71 ↓ % | -11.21 ↓ % | 1.05 Billion Dollars | 46.20 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.002 | -0.35 ↓ % | -8.74 ↓ % | -22.99 ↓ % | 1.04 Billion Dollars | 67.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3678 | -0.24 ↓ % | -10.98 ↓ % | -8.85 ↓ % | 1.01 Billion Dollars | 201.42 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 79.14 | -0.71 ↓ % | 8.21 ↑ % | 104.89 ↑ % | 993.71 Million Dollars | 827.94 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.960 | -0.10 ↓ % | -6.34 ↓ % | -9.50 ↓ % | 991.91 Million Dollars | 285.97 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.46 | -0.43 ↓ % | -4.89 ↓ % | 3.49 ↑ % | 935.12 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0107575645 | 0.19 ↑ % | -8.12 ↓ % | -8.60 ↓ % | 924.99 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0555067414 | 0.29 ↑ % | -10.42 ↓ % | -22.00 ↓ % | 921.82 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.639 | -0.85 ↓ % | -1.91 ↓ % | 6.47 ↑ % | 920.24 Million Dollars | 269.15 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025353109 | 0.78 ↑ % | -9.40 ↓ % | 4.76 ↑ % | 897.50 Million Dollars | 202.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0101686919 | 0.13 ↑ % | -6.71 ↓ % | -9.64 ↓ % | 843.28 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092888 | 0.04 ↑ % | -10.47 ↓ % | -13.48 ↓ % | 817.37 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415412121 | 0.03 ↑ % | -5.93 ↓ % | -12.32 ↓ % | 792.79 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1111996623 | -0.49 ↓ % | -7.57 ↓ % | -8.80 ↓ % | 735.28 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.43 ↓ % | -4.33 ↓ % | 1.64 ↑ % | 692.41 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103424274 | -0.65 ↓ % | -12.05 ↓ % | -16.22 ↓ % | 650.13 Million Dollars | 189.06 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1987749460 | -0.78 ↓ % | -10.89 ↓ % | -7.95 ↓ % | 634.18 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9536 | -0.33 ↓ % | -3.68 ↓ % | -0.90 ↓ % | 616.15 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5607 | -0.32 ↓ % | -9.02 ↓ % | -2.65 ↓ % | 601.32 Million Dollars | 43.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3086496550 | 0.81 ↑ % | -10.29 ↓ % | -4.15 ↓ % | 600.04 Million Dollars | 104.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3286651421 | -0.53 ↓ % | -8.39 ↓ % | -14.59 ↓ % | 596.40 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0580090010 | -1.57 ↓ % | -8.09 ↓ % | 18.61 ↑ % | 593.15 Million Dollars | 156.30 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3954944576 | 0.28 ↑ % | -5.60 ↓ % | -2.71 ↓ % | 576.14 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.60 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 86 | 0.2437815756 | 0.77 ↑ % | -11.98 ↓ % | -19.02 ↓ % | 561.31 Million Dollars | 83.02 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8466 | 0.57 ↑ % | -9.97 ↓ % | -19.08 ↓ % | 555.47 Million Dollars | 96.93 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2591729215 | -0.39 ↓ % | -10.68 ↓ % | -5.41 ↓ % | 515.49 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 503.22 Million Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.20 ↑ % | 494.26 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2748 | -0.36 ↓ % | -3.04 ↓ % | -2.48 ↓ % | 482.41 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.701 | 0.07 ↑ % | -10.81 ↓ % | -10.95 ↓ % | 469.92 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.6944 | -0.33 ↓ % | -2.67 ↓ % | 13.45 ↑ % | 464.82 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4985018803 | -0.40 ↓ % | -10.39 ↓ % | -15.84 ↓ % | 464.10 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5439 | 0.11 ↑ % | -10.08 ↓ % | -15.19 ↓ % | 460.44 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5018 | -0.19 ↓ % | -8.88 ↓ % | -11.38 ↓ % | 458.65 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6448 | -1.07 ↓ % | -11.76 ↓ % | -14.42 ↓ % | 450.99 Million Dollars | 49.77 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7861 | -1.37 ↓ % | -9.41 ↓ % | -31.88 ↓ % | 446.53 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 99 | 0.1930654485 | -0.92 ↓ % | 6.63 ↑ % | 15.84 ↑ % | 445.08 Million Dollars | 38.86 Million Dollars | 0.0000000000 | |
| 100 | Celestia (TIA) | 0.5014 | -0.40 ↓ % | -12.39 ↓ % | -10.57 ↓ % | 435.70 Million Dollars | 58.85 Million Dollars | 0.0000000000 |
