Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,303.79 | 0.12 ↑ % | 2.26 ↑ % | -0.31 ↓ % | 1,842.38 Billion Dollars | 67.48 Billion Dollars | 79,396.77 |
| 2 | Ethereum (ETH) | 3,302.05 | 0.20 ↑ % | 6.21 ↑ % | 8.93 ↑ % | 398.54 Billion Dollars | 32.17 Billion Dollars | 2,840.32 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 109.49 Billion Dollars | 0.8603 |
| 4 | XRP (XRP) | 2.089 | 0.01 ↑ % | 1.07 ↑ % | -4.35 ↓ % | 126.04 Billion Dollars | 3.65 Billion Dollars | 1.7970 |
| 5 | BNB (BNB) | 890.53 | 0.16 ↑ % | -0.37 ↓ % | 0.40 ↑ % | 122.66 Billion Dollars | 2.45 Billion Dollars | 766.00 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 78.45 Billion Dollars | 14.45 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 137.60 | -0.33 ↓ % | 3.19 ↑ % | -1.64 ↓ % | 77.26 Billion Dollars | 6.04 Billion Dollars | 118.36 |
| 8 | TRON (TRX) | 0.2823734557 | -0.04 ↓ % | 0.51 ↑ % | 0.66 ↑ % | 26.74 Billion Dollars | 589.36 Million Dollars | 0.2428886107 |
| 9 | Dogecoin (DOGE) | 0.1468107274 | 0.19 ↑ % | 4.07 ↑ % | -0.31 ↓ % | 22.33 Billion Dollars | 1.70 Billion Dollars | 0.1262818897 |
| 10 | Cardano (ADA) | 0.4636307109 | -0.18 ↓ % | 7.70 ↑ % | 5.90 ↑ % | 16.65 Billion Dollars | 1.41 Billion Dollars | 0.3988003013 |
| 11 | Bitcoin Cash (BCH) | 578.16 | 0.22 ↑ % | 0.36 ↑ % | 4.18 ↑ % | 11.54 Billion Dollars | 465.21 Million Dollars | 497.31 |
| 12 | Chainlink (LINK) | 14.27 | 0.09 ↑ % | 4.51 ↑ % | 2.46 ↑ % | 9.94 Billion Dollars | 719.31 Million Dollars | 12.28 |
| 13 | Hyperliquid (HYPE) | 28.20 | 1.26 ↑ % | -3.56 ↓ % | -16.60 ↓ % | 9.49 Billion Dollars | 401.70 Million Dollars | 24.25 |
| 14 | UNUS SED LEO (LEO) | 9.589 | -0.50 ↓ % | -0.18 ↓ % | 1.39 ↑ % | 8.84 Billion Dollars | 979.45 Thousand Dollar | 8.248 |
| 15 | Stellar (XLM) | 0.2512545534 | 0.27 ↑ % | 4.89 ↑ % | -1.74 ↓ % | 8.13 Billion Dollars | 174.51 Million Dollars | 0.2161211267 |
| 16 | Zcash (ZEC) | 442.13 | 0.17 ↑ % | 8.49 ↑ % | 39.67 ↑ % | 7.26 Billion Dollars | 1.19 Billion Dollars | 380.31 |
| 17 | Monero (XMR) | 391.33 | 1.05 ↑ % | 4.39 ↑ % | -4.30 ↓ % | 7.22 Billion Dollars | 184.10 Million Dollars | 336.61 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.60 Billion Dollars | 192.94 Million Dollars | 0.8597 |
| 19 | Litecoin (LTC) | 84.95 | -0.18 ↓ % | 1.51 ↑ % | 1.43 ↑ % | 6.51 Billion Dollars | 533.14 Million Dollars | 73.07 |
| 20 | Avalanche (AVAX) | 14.59 | 0.01 ↑ % | 7.16 ↑ % | 5.91 ↑ % | 6.27 Billion Dollars | 474.26 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6408 | -0.15 ↓ % | 2.98 ↑ % | 0.29 ↑ % | 6.13 Billion Dollars | 896.99 Million Dollars | 1.4114 |
| 22 | Hedera (HBAR) | 0.1371319371 | 0.03 ↑ % | 2.62 ↑ % | -6.36 ↓ % | 5.82 Billion Dollars | 182.54 Million Dollars | 0.1179565041 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 96.58 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000086116 | -0.28 ↓ % | 1.34 ↑ % | 0.38 ↑ % | 5.07 Billion Dollars | 150.33 Million Dollars | 0.0000074074 |
| 25 | World Liberty Financial (WLFI) | 0.1531784681 | 0.99 ↑ % | 1.08 ↑ % | -4.75 ↓ % | 4.10 Billion Dollars | 112.06 Million Dollars | 0.1317592165 |
| 26 | Toncoin (TON) | 1.6544 | -0.19 ↓ % | 2.68 ↑ % | 4.45 ↑ % | 4.05 Billion Dollars | 93.48 Million Dollars | 1.4231 |
| 27 | Cronos (CRO) | 0.1054664550 | 0.20 ↑ % | 2.23 ↑ % | -3.16 ↓ % | 3.94 Billion Dollars | 16.35 Million Dollars | 0.0907188696 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.83 Billion Dollars | 62.27 Million Dollars | 0.8600 |
| 29 | Polkadot (DOT) | 2.246 | -0.33 ↓ % | 6.22 ↑ % | -1.85 ↓ % | 3.69 Billion Dollars | 255.37 Million Dollars | 1.9320 |
| 30 | Mantle (MNT) | 1.1221 | -0.11 ↓ % | 0.41 ↑ % | 8.41 ↑ % | 3.65 Billion Dollars | 169.15 Million Dollars | 0.9652 |
| 31 | Uniswap (UNI) | 5.673 | 0.61 ↑ % | 3.52 ↑ % | -5.59 ↓ % | 3.58 Billion Dollars | 258.78 Million Dollars | 4.879 |
| 32 | Bittensor (TAO) | 301.46 | -0.33 ↓ % | 3.75 ↑ % | 8.07 ↑ % | 3.15 Billion Dollars | 187.44 Million Dollars | 259.31 |
| 33 | Aave (AAVE) | 199.58 | 0.18 ↑ % | 4.61 ↑ % | 4.44 ↑ % | 3.05 Billion Dollars | 488.85 Million Dollars | 171.68 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 324.13 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0749735373 | 2.44 ↑ % | 1.38 ↑ % | -2.94 ↓ % | 2.69 Billion Dollars | 18.01 Million Dollars | 0.0644898377 |
| 36 | Bitget Token (BGB) | 3.609 | 0.10 ↑ % | 1.58 ↑ % | -0.35 ↓ % | 2.52 Billion Dollars | 107.93 Million Dollars | 3.105 |
| 37 | OKB (OKB) | 116.80 | 0.52 ↑ % | 5.99 ↑ % | 10.94 ↑ % | 2.45 Billion Dollars | 63.63 Million Dollars | 100.47 |
| 38 | NEAR Protocol (NEAR) | 1.7977 | 0.19 ↑ % | 3.95 ↑ % | -0.63 ↓ % | 2.30 Billion Dollars | 209.35 Million Dollars | 1.5463 |
| 39 | Ethereum Classic (ETC) | 13.77 | 0.25 ↑ % | 3.00 ↑ % | 0.72 ↑ % | 2.13 Billion Dollars | 80.05 Million Dollars | 11.84 |
| 40 | Aster (ASTER) | 0.9599 | 0.75 ↑ % | 1.92 ↑ % | -7.89 ↓ % | 2.13 Billion Dollars | 283.20 Million Dollars | 0.8257 |
| 41 | Ethena (ENA) | 0.2742203291 | 0.33 ↑ % | 1.72 ↑ % | 0.09 ↑ % | 2.11 Billion Dollars | 292.06 Million Dollars | 0.2358755520 |
| 42 | Pepe (PEPE) | 0.0000048585 | -0.21 ↓ % | 3.68 ↑ % | 5.54 ↑ % | 2.04 Billion Dollars | 496.34 Million Dollars | 0.0000041791 |
| 43 | Internet Computer (ICP) | 3.600 | -0.72 ↓ % | 6.66 ↑ % | -4.27 ↓ % | 1.95 Billion Dollars | 116.45 Million Dollars | 3.097 |
| 44 | Pi (PI) | 0.2178718951 | -0.43 ↓ % | -1.56 ↓ % | -7.71 ↓ % | 1.82 Billion Dollars | 18.12 Million Dollars | 0.1874064322 |
| 45 | MemeCore (M) | 1.3811 | 2.51 ↑ % | 7.89 ↑ % | 3.46 ↑ % | 1.72 Billion Dollars | 20.57 Million Dollars | 1.1879 |
| 46 | Tether Gold (XAUt) | 4,214.39 | 0.09 ↑ % | 0.57 ↑ % | -0.11 ↓ % | 1.59 Billion Dollars | 16.66 Billion Dollars | 3,625.08 |
| 47 | Ondo (ONDO) | 0.4957948104 | 0.24 ↑ % | 3.40 ↑ % | -2.43 ↓ % | 1.57 Billion Dollars | 103.19 Million Dollars | 0.4264668305 |
| 48 | Worldcoin (WLD) | 0.6349 | -0.26 ↓ % | 5.02 ↑ % | 0.57 ↑ % | 1.53 Billion Dollars | 131.24 Million Dollars | 0.5461 |
| 49 | PAX Gold (PAXG) | 4,222.39 | 0.08 ↑ % | 0.56 ↑ % | -0.18 ↓ % | 1.44 Billion Dollars | 95.19 Million Dollars | 3,631.97 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.17 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 24.26 Million Dollars | 0.8601 |
| 51 | KuCoin Token (KCS) | 10.51 | 0.14 ↑ % | 3.18 ↑ % | 2.51 ↑ % | 1.36 Billion Dollars | 6.30 Million Dollars | 9.040 |
| 52 | Aptos (APT) | 1.8439 | -0.49 ↓ % | 3.71 ↑ % | -7.40 ↓ % | 1.36 Billion Dollars | 138.72 Million Dollars | 1.5860 |
| 53 | Kaspa (KAS) | 0.0502297753 | 0.42 ↑ % | -2.58 ↓ % | -8.46 ↓ % | 1.36 Billion Dollars | 52.07 Million Dollars | 0.0432060453 |
| 54 | POL (prev. MATIC) (POL) | 0.1262774157 | 0.22 ↑ % | 2.49 ↑ % | -2.64 ↓ % | 1.33 Billion Dollars | 90.95 Million Dollars | 0.1086197921 |
| 55 | Sky (SKY) | 0.0548664483 | 0.23 ↑ % | 2.60 ↑ % | -2.16 ↓ % | 1.26 Billion Dollars | 18.36 Million Dollars | 0.0471943631 |
| 56 | Arbitrum (ARB) | 0.2201107165 | 0.04 ↑ % | 3.87 ↑ % | 2.33 ↑ % | 1.24 Billion Dollars | 152.47 Million Dollars | 0.1893321948 |
| 57 | Algorand (ALGO) | 0.1365686152 | 0.00 ↓ % | 2.80 ↑ % | -3.05 ↓ % | 1.21 Billion Dollars | 44.07 Million Dollars | 0.1174719526 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.894 | 0.29 ↑ % | 3.58 ↑ % | -2.89 ↓ % | 1.18 Billion Dollars | 343.83 Million Dollars | 5.070 |
| 59 | Filecoin (FIL) | 1.5282 | 0.54 ↑ % | 2.55 ↑ % | -1.59 ↓ % | 1.11 Billion Dollars | 156.17 Million Dollars | 1.3145 |
| 60 | Cosmos (ATOM) | 2.298 | 0.10 ↑ % | 3.03 ↑ % | -4.06 ↓ % | 1.11 Billion Dollars | 65.23 Million Dollars | 1.9768 |
| 61 | VeChain (VET) | 0.0126079353 | -0.14 ↓ % | 0.69 ↑ % | -5.70 ↓ % | 1.08 Billion Dollars | 30.14 Million Dollars | 0.0108449425 |
| 62 | Pump.fun (PUMP) | 0.0030269301 | 0.48 ↑ % | 0.22 ↑ % | -8.56 ↓ % | 1.07 Billion Dollars | 131.86 Million Dollars | 0.0026036684 |
| 63 | Quant (QNT) | 86.94 | 0.65 ↑ % | -0.89 ↓ % | -10.02 ↓ % | 1.05 Billion Dollars | 21.86 Million Dollars | 74.79 |
| 64 | Flare (FLR) | 0.0129956716 | 0.07 ↑ % | 0.08 ↑ % | -7.28 ↓ % | 1.04 Billion Dollars | 6.49 Million Dollars | 0.0111784609 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 65.72 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0480104857 | 0.01 ↑ % | -0.54 ↓ % | -7.30 ↓ % | 889.28 Million Dollars | 31.48 Million Dollars | 0.0412970835 |
| 67 | Sei (SEI) | 0.1377760741 | 0.05 ↑ % | 4.97 ↑ % | -1.46 ↓ % | 877.63 Million Dollars | 71.00 Million Dollars | 0.1185105701 |
| 68 | Render (RENDER) | 1.6848 | -0.04 ↓ % | 3.88 ↑ % | -2.73 ↓ % | 873.71 Million Dollars | 50.61 Million Dollars | 1.4492 |
| 69 | GateToken (GT) | 10.56 | 0.23 ↑ % | 2.20 ↑ % | 2.00 ↑ % | 847.58 Million Dollars | 4.62 Million Dollars | 9.081 |
| 70 | Bonk (BONK) | 0.0000097980 | -0.11 ↓ % | 4.08 ↑ % | -0.66 ↓ % | 810.37 Million Dollars | 124.99 Million Dollars | 0.0000084279 |
| 71 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 807.75 Million Dollars | 4.77 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.355 | 0.24 ↑ % | 1.93 ↑ % | -1.73 ↓ % | 792.85 Million Dollars | 58.36 Million Dollars | 2.026 |
| 73 | Pudgy Penguins (PENGU) | 0.0124153033 | -0.93 ↓ % | 7.91 ↑ % | 1.16 ↑ % | 780.43 Million Dollars | 320.17 Million Dollars | 0.0106792466 |
| 74 | MYX Finance (MYX) | 3.007 | 0.31 ↑ % | 3.99 ↑ % | -8.72 ↓ % | 756.24 Million Dollars | 32.14 Million Dollars | 2.587 |
| 75 | Story (IP) | 2.180 | 0.71 ↑ % | 2.67 ↑ % | -5.53 ↓ % | 724.13 Million Dollars | 35.42 Million Dollars | 1.8754 |
| 76 | Jupiter (JUP) | 0.2300093170 | -0.30 ↓ % | 2.18 ↑ % | -8.30 ↓ % | 721.53 Million Dollars | 33.10 Million Dollars | 0.1978466542 |
| 77 | Dash (DASH) | 51.87 | 0.79 ↑ % | 7.31 ↑ % | 9.61 ↑ % | 649.01 Million Dollars | 222.38 Million Dollars | 44.61 |
| 78 | Optimism (OP) | 0.3341425255 | 0.30 ↑ % | 5.21 ↑ % | 4.98 ↑ % | 633.72 Million Dollars | 87.14 Million Dollars | 0.2874187079 |
| 79 | Nexo (NEXO) | 0.9803 | 0.15 ↑ % | 1.28 ↑ % | -0.64 ↓ % | 633.44 Million Dollars | 8.40 Million Dollars | 0.8433 |
| 80 | 0.2618077162 | 0.56 ↑ % | 9.56 ↑ % | 1.76 ↑ % | 605.32 Million Dollars | 115.73 Million Dollars | 0.2251986196 | |
| 81 | Aerodrome Finance (AERO) | 0.6652 | 0.51 ↑ % | -0.04 ↓ % | 0.18 ↑ % | 601.09 Million Dollars | 27.09 Million Dollars | 0.5722 |
| 82 | SPX6900 (SPX) | 0.6406 | -0.09 ↓ % | -0.59 ↓ % | -11.91 ↓ % | 596.39 Million Dollars | 28.57 Million Dollars | 0.5510 |
| 83 | Immutable (IMX) | 0.2977307831 | 0.44 ↑ % | 3.76 ↑ % | -3.81 ↓ % | 592.18 Million Dollars | 23.32 Million Dollars | 0.2560984923 |
| 84 | Curve DAO Token (CRV) | 0.4071046756 | 0.16 ↑ % | 4.90 ↑ % | 6.49 ↑ % | 578.61 Million Dollars | 73.49 Million Dollars | 0.3501784146 |
| 85 | Injective (INJ) | 5.763 | 0.25 ↑ % | 3.75 ↑ % | -1.73 ↓ % | 576.12 Million Dollars | 80.59 Million Dollars | 4.957 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8715 | -0.72 ↓ % | 3.78 ↑ % | -7.71 ↓ % | 571.77 Million Dollars | 108.61 Million Dollars | 0.7496 |
| 87 | Stacks (STX) | 0.3136437261 | 0.30 ↑ % | 4.71 ↑ % | 0.41 ↑ % | 569.14 Million Dollars | 18.35 Million Dollars | 0.2697862966 |
| 88 | Lido DAO (LDO) | 0.6292 | 0.02 ↑ % | 5.43 ↑ % | 0.68 ↑ % | 562.21 Million Dollars | 103.21 Million Dollars | 0.5412 |
| 89 | Starknet (STRK) | 0.1125132105 | -0.75 ↓ % | 4.05 ↑ % | -9.19 ↓ % | 540.23 Million Dollars | 78.26 Million Dollars | 0.0967802632 |
| 90 | Tezos (XTZ) | 0.4979291971 | 0.60 ↑ % | 2.09 ↑ % | 0.68 ↑ % | 531.87 Million Dollars | 22.62 Million Dollars | 0.4283027616 |
| 91 | Celestia (TIA) | 0.6189 | -0.14 ↓ % | 5.73 ↑ % | -0.22 ↓ % | 527.40 Million Dollars | 79.90 Million Dollars | 0.5324 |
| 92 | ether.fi (ETHFI) | 0.8661 | 0.47 ↑ % | 5.18 ↑ % | 2.72 ↑ % | 527.13 Million Dollars | 50.34 Million Dollars | 0.7450 |
| 93 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 493.33 Million Dollars | 19.74 Million Dollars | 0.8581 |
| 94 | Telcoin (TEL) | 0.0054183704 | 0.32 ↑ % | 2.42 ↑ % | -3.59 ↓ % | 493.11 Million Dollars | 2.87 Million Dollars | 0.0046607088 |
| 95 | The Graph (GRT) | 0.0464072673 | 0.26 ↑ % | 1.66 ↑ % | -6.47 ↓ % | 493.04 Million Dollars | 25.85 Million Dollars | 0.0399180463 |
| 96 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 488.07 Million Dollars | 4.59 Million Dollars | 0.8604 |
| 97 | Kaia (KAIA) | 0.0784914812 | -0.03 ↓ % | 0.91 ↑ % | -2.04 ↓ % | 485.79 Million Dollars | 22.11 Million Dollars | 0.0675158604 |
| 98 | FLOKI (FLOKI) | 0.0000505335 | 0.02 ↑ % | 4.23 ↑ % | 5.19 ↑ % | 482.05 Million Dollars | 101.70 Million Dollars | 0.0000434673 |
| 99 | Morpho (MORPHO) | 1.2625 | -0.38 ↓ % | 4.75 ↑ % | -12.96 ↓ % | 472.26 Million Dollars | 29.31 Million Dollars | 1.0859 |
| 100 | DoubleZero (2Z) | 0.1328088633 | 0.68 ↑ % | 3.04 ↑ % | 7.70 ↑ % | 461.04 Million Dollars | 19.75 Million Dollars | 0.1142379343 |
