Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,566.69 | 0.18 ↑ % | -1.96 ↓ % | 4.73 ↑ % | 1,909.07 Billion Dollars | 54.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.33 | 0.13 ↑ % | -2.00 ↓ % | 5.80 ↑ % | 398.45 Billion Dollars | 27.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 186.78 Billion Dollars | 109.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 931.23 | 0.35 ↑ % | -1.76 ↓ % | 4.36 ↑ % | 126.98 Billion Dollars | 2.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.073 | 0.08 ↑ % | -3.39 ↓ % | -3.05 ↓ % | 125.81 Billion Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.16 | 0.25 ↑ % | -3.20 ↓ % | 1.74 ↑ % | 80.37 Billion Dollars | 4.75 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.65 Billion Dollars | 13.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3119865229 | 0.35 ↑ % | 2.89 ↑ % | 5.68 ↑ % | 29.55 Billion Dollars | 845.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398576898 | 0.03 ↑ % | -5.18 ↓ % | -2.04 ↓ % | 23.54 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931694305 | 0.30 ↑ % | -4.99 ↓ % | -1.08 ↓ % | 14.14 Billion Dollars | 721.08 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 673.23 | -0.60 ↓ % | -7.25 ↓ % | 47.65 ↑ % | 12.42 Billion Dollars | 358.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 585.89 | 0.16 ↑ % | -2.48 ↓ % | -7.44 ↓ % | 11.71 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.22 ↑ % | -3.54 ↓ % | 2.83 ↑ % | 9.68 Billion Dollars | 570.43 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.908 | -0.05 ↓ % | 2.16 ↑ % | -1.51 ↓ % | 8.21 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.54 | 0.02 ↑ % | -5.60 ↓ % | -5.21 ↓ % | 7.41 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2271161489 | 0.52 ↑ % | -4.14 ↓ % | -1.92 ↓ % | 7.36 Billion Dollars | 186.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.25 | -0.08 ↓ % | -8.17 ↓ % | -3.99 ↓ % | 6.76 Billion Dollars | 680.53 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7802 | -0.27 ↓ % | -3.70 ↓ % | -3.30 ↓ % | 6.75 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 206.70 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.74 | 0.03 ↑ % | -6.28 ↓ % | -1.55 ↓ % | 5.92 Billion Dollars | 395.09 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.26 | 0.27 ↑ % | -7.09 ↓ % | -11.30 ↓ % | 5.55 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 162.00 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1363516413 | 2.41 ↑ % | -2.03 ↓ % | 0.32 ↑ % | 5.10 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1171153862 | 0.45 ↑ % | -5.22 ↓ % | -3.59 ↓ % | 5.01 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000083974 | 0.40 ↑ % | -3.94 ↓ % | -4.83 ↓ % | 4.95 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692009728 | 1.02 ↑ % | -6.11 ↓ % | -6.11 ↓ % | 4.52 Billion Dollars | 113.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6939 | 0.06 ↑ % | -4.00 ↓ % | -9.23 ↓ % | 4.11 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006375845 | 0.25 ↑ % | -3.60 ↓ % | -0.79 ↓ % | 3.89 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.68 Billion Dollars | 152.00 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.119 | 0.27 ↑ % | -5.09 ↓ % | -0.21 ↓ % | 3.51 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.306 | 0.47 ↑ % | -7.77 ↓ % | -3.76 ↓ % | 3.37 Billion Dollars | 269.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9630 | 0.17 ↑ % | -2.77 ↓ % | -4.16 ↓ % | 3.13 Billion Dollars | 109.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.92 | -0.36 ↓ % | -5.17 ↓ % | -3.34 ↓ % | 2.94 Billion Dollars | 151.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.51 | 0.16 ↑ % | -4.70 ↓ % | 3.14 ↑ % | 2.61 Billion Dollars | 389.15 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.694 | -0.09 ↓ % | -1.52 ↓ % | 5.36 ↑ % | 2.58 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059226 | 0.54 ↑ % | -5.50 ↓ % | -4.11 ↓ % | 2.49 Billion Dollars | 622.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.25 | 0.32 ↑ % | -1.56 ↓ % | 3.36 ↑ % | 2.40 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.242 | 0.36 ↑ % | -7.12 ↓ % | 32.55 ↑ % | 2.32 Billion Dollars | 564.22 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7206 | 0.50 ↑ % | -5.03 ↓ % | 1.23 ↑ % | 2.21 Billion Dollars | 211.21 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5613 | -1.40 ↓ % | 1.40 ↑ % | -4.80 ↓ % | 1.96 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.58 | 0.53 ↑ % | -4.98 ↓ % | -0.77 ↓ % | 1.95 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.83 | 0.02 ↑ % | -0.32 ↓ % | 3.13 ↑ % | 1.89 Billion Dollars | 151.60 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2234056295 | 0.51 ↑ % | -7.12 ↓ % | -4.76 ↓ % | 1.78 Billion Dollars | 185.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7112 | 0.45 ↑ % | -4.49 ↓ % | -1.08 ↓ % | 1.77 Billion Dollars | 224.33 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,626.96 | 0.02 ↑ % | -0.28 ↓ % | 3.27 ↑ % | 1.77 Billion Dollars | 215.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039649062 | 0.22 ↑ % | -2.43 ↓ % | -2.30 ↓ % | 1.71 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1496787348 | 0.48 ↑ % | -3.98 ↓ % | 9.85 ↑ % | 1.58 Billion Dollars | 146.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5631 | 0.86 ↑ % | -6.37 ↓ % | -4.02 ↓ % | 1.54 Billion Dollars | 101.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 60.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.08 ↑ % | -0.46 ↓ % | 0.58 ↑ % | 1.52 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8062 | 0.86 ↑ % | -6.81 ↓ % | -1.54 ↓ % | 1.38 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.475 | -0.48 ↓ % | -4.97 ↓ % | 5.29 ↑ % | 1.38 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596386688 | 0.67 ↑ % | -0.45 ↓ % | 3.83 ↑ % | 1.37 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0458212666 | 0.82 ↑ % | -4.31 ↓ % | -3.13 ↓ % | 1.24 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.468 | 0.03 ↑ % | -4.79 ↓ % | 1.18 ↑ % | 1.20 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3794761310 | 0.54 ↑ % | -5.64 ↓ % | -7.24 ↓ % | 1.20 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.34 | 0.17 ↑ % | -2.26 ↓ % | 1.15 ↑ % | 1.19 Billion Dollars | 5.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2081046741 | 0.30 ↑ % | -4.91 ↓ % | -1.19 ↓ % | 1.19 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.199 | 0.82 ↑ % | -5.84 ↓ % | -0.39 ↓ % | 1.14 Billion Dollars | 96.32 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1279275039 | 0.28 ↑ % | -6.83 ↓ % | -5.43 ↓ % | 1.13 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4966 | 0.44 ↑ % | -5.95 ↓ % | -0.64 ↓ % | 1.10 Billion Dollars | 264.76 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.357 | 0.16 ↑ % | -4.43 ↓ % | -0.71 ↓ % | 1.07 Billion Dollars | 162.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637567044 | 2.49 ↑ % | -4.16 ↓ % | -14.70 ↓ % | 1.06 Billion Dollars | 41.11 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 80.69 | -1.10 ↓ % | 3.16 ↑ % | 107.77 ↑ % | 1.01 Billion Dollars | 838.22 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115154144 | 0.59 ↑ % | -5.53 ↓ % | -2.78 ↓ % | 990.15 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 966.21 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027091701 | -0.32 ↓ % | -4.93 ↓ % | 23.51 ↑ % | 959.05 Million Dollars | 323.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105337 | 1.24 ↑ % | -6.26 ↓ % | -3.78 ↓ % | 926.92 Million Dollars | 135.07 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0111333727 | 0.07 ↑ % | -4.43 ↓ % | -2.76 ↓ % | 922.05 Million Dollars | 6.53 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.34 | -0.12 ↓ % | -1.92 ↓ % | -2.74 ↓ % | 885.36 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.503 | 2.70 ↑ % | -26.00 ↓ % | 23.65 ↑ % | 872.33 Million Dollars | 312.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440085809 | -0.03 ↓ % | -2.97 ↓ % | -10.11 ↓ % | 839.88 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1204207078 | 0.21 ↑ % | -3.31 ↓ % | -2.51 ↓ % | 796.25 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120553511 | 0.54 ↑ % | -7.80 ↓ % | -0.58 ↓ % | 757.80 Million Dollars | 203.73 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | 0.12 ↑ % | -0.59 ↓ % | 4.97 ↑ % | 704.38 Million Dollars | 89.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2188622236 | 0.26 ↑ % | -6.76 ↓ % | 1.47 ↑ % | 698.26 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3662959572 | 0.47 ↑ % | -5.47 ↓ % | 4.97 ↑ % | 664.68 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3405738914 | 0.59 ↑ % | -3.57 ↓ % | 7.23 ↑ % | 662.11 Million Dollars | 110.87 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9995 | 1.10 ↑ % | -3.00 ↓ % | -7.32 ↓ % | 655.85 Million Dollars | 127.76 Million Dollars | 0.0000000000 |
| 82 | 0.2757024668 | 0.44 ↑ % | -4.25 ↓ % | -4.51 ↓ % | 634.82 Million Dollars | 77.50 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9671 | 0.30 ↑ % | -1.71 ↓ % | 0.84 ↑ % | 624.88 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5810 | 0.47 ↑ % | 0.54 ↑ % | -1.01 ↓ % | 622.88 Million Dollars | 50.90 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4254165226 | 3.08 ↑ % | -0.93 ↓ % | 3.95 ↑ % | 619.32 Million Dollars | 74.88 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574977792 | -0.79 ↓ % | 3.33 ↑ % | 28.63 ↑ % | 587.58 Million Dollars | 228.50 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2664226010 | 0.84 ↑ % | -7.87 ↓ % | -3.55 ↓ % | 529.91 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5668 | 0.75 ↑ % | -8.63 ↓ % | -3.56 ↓ % | 527.73 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3857 | -0.05 ↓ % | -1.77 ↓ % | 13.52 ↑ % | 524.36 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6157 | 0.54 ↑ % | -5.57 ↓ % | -2.69 ↓ % | 521.23 Million Dollars | 40.69 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 519.69 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.158 | 0.66 ↑ % | -6.90 ↓ % | -1.37 ↓ % | 515.66 Million Dollars | 67.04 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5591 | 0.77 ↑ % | -8.60 ↓ % | -0.33 ↓ % | 511.09 Million Dollars | 29.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.48 ↓ % | 0.00 ↑ % | 506.15 Million Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 494.38 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5598 | 1.26 ↑ % | -5.76 ↓ % | 1.08 ↑ % | 485.47 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7373 | 0.89 ↑ % | -5.88 ↓ % | -1.68 ↓ % | 482.77 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9295 | 3.46 ↑ % | -11.00 ↓ % | -37.30 ↓ % | 482.38 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000498278 | 0.42 ↑ % | -7.26 ↓ % | -7.45 ↓ % | 475.34 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 100 | 0.1996005960 | 1.06 ↑ % | 4.63 ↑ % | 27.09 ↑ % | 460.15 Million Dollars | 224.60 Million Dollars | 0.0000000000 |
