Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,240.69 | 0.08 ↑ % | -1.40 ↓ % | -7.37 ↓ % | 1,365.02 Billion Dollars | 27.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,056.20 | -0.02 ↓ % | -2.79 ↓ % | -8.83 ↓ % | 248.17 Billion Dollars | 14.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.14 Billion Dollars | 58.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.40 | -0.09 ↓ % | -0.97 ↓ % | -8.05 ↓ % | 85.55 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3846 | 0.09 ↑ % | -2.03 ↓ % | -5.81 ↓ % | 84.94 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.04 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 78.91 Billion Dollars | 6.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.50 | -0.09 ↓ % | -2.60 ↓ % | -7.09 ↓ % | 49.49 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3089433525 | 0.07 ↑ % | 0.23 ↑ % | 3.66 ↑ % | 29.27 Billion Dollars | 774.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908155309 | 0.04 ↑ % | -1.68 ↓ % | -9.20 ↓ % | 13.94 Billion Dollars | 754.25 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | -0.48 ↓ % | -2.53 ↓ % | 0.64 ↑ % | 9.77 Billion Dollars | 289.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.30 | -0.53 ↓ % | 0.16 ↑ % | -0.85 ↓ % | 9.35 Billion Dollars | 227.86 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2517673536 | -0.06 ↓ % | -2.45 ↓ % | -10.42 ↓ % | 9.09 Billion Dollars | 398.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.302 | 0.00 ↓ % | 0.75 ↑ % | 2.59 ↑ % | 8.57 Billion Dollars | 499.84 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.90 | 0.17 ↑ % | 5.18 ↑ % | -0.55 ↓ % | 6.64 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.715 | -0.03 ↓ % | -2.18 ↓ % | -10.71 ↓ % | 6.17 Billion Dollars | 550.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 97.09 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458710893 | 0.02 ↑ % | 1.51 ↑ % | -3.81 ↓ % | 5.56 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 212.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1581958497 | 1.03 ↑ % | -2.38 ↓ % | -7.15 ↓ % | 5.22 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 875.81 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.01 | 0.09 ↑ % | -1.29 ↓ % | -5.04 ↓ % | 4.16 Billion Dollars | 265.69 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.10 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.111 | -0.02 ↓ % | -1.83 ↓ % | -11.88 ↓ % | 3.93 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0900089795 | 0.12 ↑ % | -1.88 ↓ % | -7.49 ↓ % | 3.90 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.69 | -0.19 ↓ % | -0.26 ↓ % | -7.03 ↓ % | 3.65 Billion Dollars | 288.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9106 | -0.03 ↓ % | -3.10 ↓ % | -12.74 ↓ % | 3.55 Billion Dollars | 310.49 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058020 | -0.14 ↓ % | -0.89 ↓ % | -4.99 ↓ % | 3.42 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0738676465 | -0.08 ↓ % | -1.29 ↓ % | -6.29 ↓ % | 3.12 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2584 | 0.00 ↓ % | -0.56 ↓ % | -5.27 ↓ % | 3.10 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.56 | -0.54 ↓ % | -0.98 ↓ % | -2.29 ↓ % | 2.93 Billion Dollars | 293.43 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998652375 | 0.89 ↑ % | 4.32 ↑ % | -5.41 ↓ % | 2.76 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,375.88 | 0.36 ↑ % | -2.58 ↓ % | -12.24 ↓ % | 2.47 Billion Dollars | 779.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4340 | 0.12 ↑ % | -2.53 ↓ % | -3.74 ↓ % | 2.40 Billion Dollars | 120.58 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7139 | 0.01 ↑ % | -3.72 ↓ % | -10.00 ↓ % | 2.34 Billion Dollars | 40.73 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7697 | -0.88 ↓ % | 7.81 ↑ % | 21.20 ↑ % | 2.27 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.506 | 0.01 ↑ % | -0.19 ↓ % | -13.64 ↓ % | 2.22 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,381.23 | 0.37 ↑ % | -2.75 ↓ % | -12.61 ↓ % | 2.20 Billion Dollars | 542.36 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1952473059 | -0.36 ↓ % | 1.15 ↑ % | -2.86 ↓ % | 1.92 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.01 | 0.12 ↑ % | -0.57 ↓ % | -12.54 ↓ % | 1.79 Billion Dollars | 32.01 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 21.68 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2868 | 0.16 ↑ % | -0.80 ↓ % | -7.88 ↓ % | 1.66 Billion Dollars | 109.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6701 | 0.28 ↑ % | 0.03 ↑ % | -7.35 ↓ % | 1.66 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.42 | 0.07 ↑ % | -2.06 ↓ % | -9.19 ↓ % | 1.65 Billion Dollars | 302.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682130999 | -0.37 ↓ % | -8.91 ↓ % | -7.74 ↓ % | 1.57 Billion Dollars | 42.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 87.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.006 | -0.20 ↓ % | -5.61 ↓ % | -7.77 ↓ % | 1.40 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033239 | -0.03 ↓ % | -0.80 ↓ % | -8.28 ↓ % | 1.38 Billion Dollars | 223.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | 0.31 ↑ % | -2.20 ↓ % | -10.99 ↓ % | 1.31 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | -0.02 ↓ % | -0.56 ↓ % | -5.99 ↓ % | 1.28 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2470479631 | 0.23 ↑ % | -2.83 ↓ % | -10.56 ↓ % | 1.20 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9982 | -0.10 ↓ % | -0.11 ↓ % | -0.17 ↓ % | 1.16 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.907 | 0.01 ↑ % | -2.01 ↓ % | -6.64 ↓ % | 1.04 Billion Dollars | 1.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0931947484 | -0.96 ↓ % | -1.57 ↓ % | -6.32 ↓ % | 989.06 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358335825 | 0.03 ↑ % | -1.95 ↓ % | 15.42 ↑ % | 978.38 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3120739148 | -0.28 ↓ % | -2.05 ↓ % | -16.35 ↓ % | 926.73 Million Dollars | 140.78 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7792 | -0.06 ↓ % | -0.69 ↓ % | -5.59 ↓ % | 888.28 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6277 | 0.36 ↑ % | -2.83 ↓ % | -13.43 ↓ % | 844.38 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.64 | 1.20 ↑ % | -7.01 ↓ % | 1.90 ↑ % | 840.69 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0964642619 | -0.05 ↓ % | -2.85 ↓ % | -14.72 ↓ % | 819.19 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861725467 | -0.01 ↓ % | -1.25 ↓ % | -8.15 ↓ % | 766.23 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.632 | 0.02 ↑ % | -1.70 ↓ % | -9.19 ↓ % | 763.85 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9446 | -0.41 ↓ % | -3.29 ↓ % | -1.40 ↓ % | 749.71 Million Dollars | 74.45 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.201 | -0.51 ↓ % | -2.29 ↓ % | -20.06 ↓ % | 744.31 Million Dollars | 139.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439425612 | 0.66 ↑ % | 0.70 ↑ % | -13.14 ↓ % | 729.77 Million Dollars | 639.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080266362 | 0.01 ↑ % | -2.23 ↓ % | -8.34 ↓ % | 684.77 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6600 | -0.46 ↓ % | -4.21 ↓ % | -14.57 ↓ % | 670.47 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8634 | 0.09 ↑ % | -2.39 ↓ % | -5.62 ↓ % | 658.84 Million Dollars | 96.21 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0305215001 | -0.35 ↓ % | -1.99 ↓ % | -4.48 ↓ % | 608.58 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9751 | -0.18 ↓ % | -0.70 ↓ % | -10.51 ↓ % | 606.50 Million Dollars | 39.70 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.213 | 0.29 ↑ % | 13.22 ↑ % | 42.70 ↑ % | 603.96 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069340005 | 0.16 ↑ % | -2.05 ↓ % | -7.86 ↓ % | 596.22 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017936920 | -0.21 ↓ % | -2.59 ↓ % | -10.37 ↓ % | 595.68 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8824 | -0.26 ↓ % | -1.71 ↓ % | -4.98 ↓ % | 570.17 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0939267017 | -0.23 ↓ % | -2.43 ↓ % | -11.88 ↓ % | 567.39 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0620524182 | 1.67 ↑ % | 5.14 ↑ % | 14.53 ↑ % | 547.00 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.83 | 0.07 ↑ % | 8.59 ↑ % | 16.68 ↑ % | 545.43 Million Dollars | 69.28 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1556705643 | 0.62 ↑ % | 0.68 ↑ % | -5.83 ↓ % | 544.44 Million Dollars | 17.00 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0256181472 | 0.02 ↑ % | 0.74 ↑ % | -8.77 ↓ % | 540.95 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057802 | 0.06 ↑ % | -0.77 ↓ % | -10.52 ↓ % | 508.63 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 494.29 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 82 | 0.2084254739 | 0.15 ↑ % | -4.61 ↓ % | 4.47 ↑ % | 471.04 Million Dollars | 117.59 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3676 | -0.51 ↓ % | -0.07 ↓ % | -10.16 ↓ % | 450.67 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6682 | 0.19 ↑ % | -0.98 ↓ % | -12.28 ↓ % | 438.57 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068257243 | -0.15 ↓ % | -0.57 ↓ % | -10.95 ↓ % | 429.07 Million Dollars | 66.64 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1545 | -0.06 ↓ % | -0.17 ↓ % | 0.91 ↑ % | 424.94 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2337576977 | 0.02 ↑ % | -2.67 ↓ % | -10.18 ↓ % | 424.18 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5375 | 0.13 ↑ % | -8.51 ↓ % | -5.34 ↓ % | 423.93 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.14 | 0.82 ↑ % | 5.40 ↑ % | -5.08 ↓ % | 418.88 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2322584230 | 1.44 ↑ % | 8.25 ↑ % | 9.20 ↑ % | 418.07 Million Dollars | 72.73 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604635231 | 0.46 ↑ % | -2.39 ↓ % | -10.69 ↓ % | 414.44 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3825088245 | 0.20 ↑ % | -2.03 ↓ % | -2.69 ↓ % | 412.86 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.15 | -0.59 ↓ % | -5.00 ↓ % | -14.35 ↓ % | 401.28 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | -0.15 ↓ % | 385.59 Million Dollars | 194.30 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350604023 | -0.05 ↓ % | -1.12 ↓ % | -10.52 ↓ % | 362.70 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0187628288 | -0.24 ↓ % | 5.38 ↑ % | 14.72 ↑ % | 360.68 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003327 | -0.17 ↓ % | -0.25 ↓ % | -0.49 ↓ % | 329.45 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.27 | -0.51 ↓ % | -2.44 ↓ % | -10.33 ↓ % | 327.99 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003292 | -0.07 ↓ % | -1.15 ↓ % | -7.09 ↓ % | 324.97 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2174052671 | -0.64 ↓ % | -4.48 ↓ % | -10.96 ↓ % | 321.02 Million Dollars | 55.02 Million Dollars | 0.0000000000 |
