Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,457.28 | 2.14 ↑ % | -11.33 ↓ % | -23.62 ↓ % | 1,288.17 Billion Dollars | 124.70 Billion Dollars | 54,710.24 |
| 2 | Ethereum (ETH) | 1,890.82 | 2.72 ↑ % | -11.20 ↓ % | -32.74 ↓ % | 228.21 Billion Dollars | 63.14 Billion Dollars | 1,604.89 |
| 3 | Tether USDt (USDT) | 0.9982 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 185.38 Billion Dollars | 221.29 Billion Dollars | 0.8473 |
| 4 | BNB (BNB) | 623.72 | 2.11 ↑ % | -10.02 ↓ % | -27.88 ↓ % | 85.05 Billion Dollars | 4.90 Billion Dollars | 529.40 |
| 5 | XRP (XRP) | 1.2536 | 6.67 ↑ % | -16.86 ↓ % | -30.26 ↓ % | 76.37 Billion Dollars | 11.19 Billion Dollars | 1.0641 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 70.63 Billion Dollars | 35.17 Billion Dollars | 0.8486 |
| 7 | Solana (SOL) | 80.88 | 2.27 ↑ % | -10.83 ↓ % | -31.02 ↓ % | 45.83 Billion Dollars | 10.51 Billion Dollars | 68.65 |
| 8 | TRON (TRX) | 0.2703513172 | -0.06 ↓ % | -4.27 ↓ % | -8.17 ↓ % | 25.61 Billion Dollars | 1.21 Billion Dollars | 0.2294696021 |
| 9 | Dogecoin (DOGE) | 0.0907886148 | 2.36 ↑ % | -11.75 ↓ % | -22.16 ↓ % | 15.31 Billion Dollars | 3.22 Billion Dollars | 0.0770598328 |
| 10 | Bitcoin Cash (BCH) | 468.13 | 1.04 ↑ % | -11.39 ↓ % | -15.41 ↓ % | 9.36 Billion Dollars | 945.92 Million Dollars | 397.34 |
| 11 | Cardano (ADA) | 0.2532154155 | 2.23 ↑ % | -11.03 ↓ % | -24.02 ↓ % | 9.13 Billion Dollars | 1.44 Billion Dollars | 0.2149249400 |
| 12 | Hyperliquid (HYPE) | 34.12 | 1.86 ↑ % | -2.28 ↓ % | 11.57 ↑ % | 8.87 Billion Dollars | 1.10 Billion Dollars | 28.96 |
| 13 | Ethena USDe (USDe) | 0.9974 | 0.01 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 6.48 Billion Dollars | 396.39 Million Dollars | 0.8465 |
| 14 | UNUS SED LEO (LEO) | 6.829 | -0.39 ↓ % | -22.95 ↓ % | -26.06 ↓ % | 6.29 Billion Dollars | 9.75 Million Dollars | 5.797 |
| 15 | Canton (CC) | 0.1624732026 | 0.21 ↑ % | -8.23 ↓ % | -9.48 ↓ % | 6.12 Billion Dollars | 47.61 Million Dollars | 0.1379044923 |
| 16 | Chainlink (LINK) | 8.162 | 2.50 ↑ % | -11.34 ↓ % | -26.15 ↓ % | 5.78 Billion Dollars | 1.70 Billion Dollars | 6.927 |
| 17 | Monero (XMR) | 304.57 | 0.66 ↑ % | -20.44 ↓ % | -33.81 ↓ % | 5.62 Billion Dollars | 142.48 Million Dollars | 258.52 |
| 18 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 298.28 Million Dollars | 0.8481 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.04 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.15 Billion Dollars | 4.26 Billion Dollars | 0.8480 |
| 20 | Stellar (XLM) | 0.1498476297 | 2.90 ↑ % | -11.88 ↓ % | -24.48 ↓ % | 4.90 Billion Dollars | 345.81 Million Dollars | 0.1271881207 |
| 21 | Litecoin (LTC) | 52.22 | 2.10 ↑ % | -10.54 ↓ % | -20.57 ↓ % | 4.01 Billion Dollars | 885.95 Million Dollars | 44.33 |
| 22 | Avalanche (AVAX) | 8.510 | 1.66 ↑ % | -11.72 ↓ % | -22.64 ↓ % | 3.67 Billion Dollars | 835.82 Million Dollars | 7.223 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.57 Billion Dollars | 688.77 Million Dollars | 0.8487 |
| 24 | Zcash (ZEC) | 215.08 | 1.48 ↑ % | -14.77 ↓ % | -38.60 ↓ % | 3.55 Billion Dollars | 616.01 Million Dollars | 182.56 |
| 25 | Sui (SUI) | 0.9105 | 1.73 ↑ % | -15.33 ↓ % | -30.53 ↓ % | 3.50 Billion Dollars | 1.84 Billion Dollars | 0.7728 |
| 26 | Hedera (HBAR) | 0.0800158029 | 3.13 ↑ % | -10.09 ↓ % | -20.54 ↓ % | 3.44 Billion Dollars | 311.38 Million Dollars | 0.0679160532 |
| 27 | Shiba Inu (SHIB) | 0.0000057759 | 2.32 ↑ % | -12.17 ↓ % | -21.16 ↓ % | 3.40 Billion Dollars | 278.98 Million Dollars | 0.0000049025 |
| 28 | Toncoin (TON) | 1.2966 | 2.16 ↑ % | -5.85 ↓ % | -10.66 ↓ % | 3.16 Billion Dollars | 201.00 Million Dollars | 1.1005 |
| 29 | World Liberty Financial (WLFI) | 0.1149955131 | 1.16 ↑ % | -12.96 ↓ % | -26.53 ↓ % | 3.08 Billion Dollars | 204.04 Million Dollars | 0.0976062366 |
| 30 | Cronos (CRO) | 0.0726995351 | 1.79 ↑ % | -9.72 ↓ % | -17.28 ↓ % | 2.90 Billion Dollars | 41.11 Million Dollars | 0.0617061295 |
| 31 | Tether Gold (XAUt) | 4,728.74 | 0.01 ↑ % | -5.08 ↓ % | -12.79 ↓ % | 2.46 Billion Dollars | 1.05 Billion Dollars | 4,013.67 |
| 32 | PAX Gold (PAXG) | 4,768.92 | -0.09 ↓ % | -4.94 ↓ % | -12.56 ↓ % | 2.19 Billion Dollars | 910.69 Million Dollars | 4,047.78 |
| 33 | Polkadot (DOT) | 1.2798 | 1.59 ↑ % | -11.51 ↓ % | -25.92 ↓ % | 2.13 Billion Dollars | 309.07 Million Dollars | 1.0863 |
| 34 | Uniswap (UNI) | 3.254 | 2.22 ↑ % | -13.75 ↓ % | -25.48 ↓ % | 2.06 Billion Dollars | 536.09 Million Dollars | 2.762 |
| 35 | Mantle (MNT) | 0.6111 | 0.25 ↑ % | -12.27 ↓ % | -27.35 ↓ % | 1.99 Billion Dollars | 114.40 Million Dollars | 0.5187 |
| 36 | Bitget Token (BGB) | 2.699 | -0.06 ↓ % | -9.32 ↓ % | -22.18 ↓ % | 1.89 Billion Dollars | 46.22 Million Dollars | 2.290 |
| 37 | MemeCore (M) | 1.4448 | 1.34 ↑ % | -2.88 ↓ % | -5.67 ↓ % | 1.83 Billion Dollars | 13.51 Million Dollars | 1.2263 |
| 38 | Bittensor (TAO) | 165.00 | 2.13 ↑ % | -11.53 ↓ % | -24.79 ↓ % | 1.76 Billion Dollars | 244.69 Million Dollars | 140.05 |
| 39 | Aave (AAVE) | 104.85 | 2.72 ↑ % | -14.40 ↓ % | -28.41 ↓ % | 1.61 Billion Dollars | 971.29 Million Dollars | 88.99 |
| 40 | Global Dollar (USDG) | 0.9990 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 89.62 Million Dollars | 0.8479 |
| 41 | MYX Finance (MYX) | 6.043 | -0.97 ↓ % | -1.52 ↓ % | 11.41 ↑ % | 1.52 Billion Dollars | 28.29 Million Dollars | 5.129 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 597.68 Million Dollars | 0.8486 |
| 43 | OKB (OKB) | 70.52 | -0.24 ↓ % | -12.80 ↓ % | -30.95 ↓ % | 1.48 Billion Dollars | 84.64 Million Dollars | 59.86 |
| 44 | Pepe (PEPE) | 0.0000035423 | 0.64 ↑ % | -15.26 ↓ % | -24.76 ↓ % | 1.47 Billion Dollars | 741.05 Million Dollars | 0.0000030066 |
| 45 | Sky (SKY) | 0.0567152015 | 1.00 ↑ % | -6.10 ↓ % | -12.48 ↓ % | 1.30 Billion Dollars | 49.86 Million Dollars | 0.0481388989 |
| 46 | Pi (PI) | 0.1474116867 | 1.79 ↑ % | -6.47 ↓ % | -9.33 ↓ % | 1.30 Billion Dollars | 25.33 Million Dollars | 0.1251205336 |
| 47 | NEAR Protocol (NEAR) | 1.0004 | 1.76 ↑ % | -12.99 ↓ % | -26.94 ↓ % | 1.29 Billion Dollars | 360.16 Million Dollars | 0.8491 |
| 48 | Ethereum Classic (ETC) | 8.242 | 2.53 ↑ % | -11.03 ↓ % | -23.45 ↓ % | 1.28 Billion Dollars | 168.14 Million Dollars | 6.996 |
| 49 | Internet Computer (ICP) | 2.318 | 2.14 ↑ % | -11.22 ↓ % | -24.73 ↓ % | 1.27 Billion Dollars | 127.02 Million Dollars | 1.9671 |
| 50 | Aster (ASTER) | 0.4773636259 | 0.98 ↑ % | -11.60 ↓ % | -22.69 ↓ % | 1.18 Billion Dollars | 311.69 Million Dollars | 0.4051781305 |
| 51 | Ondo (ONDO) | 0.2320835551 | 2.79 ↑ % | -13.27 ↓ % | -26.04 ↓ % | 1.13 Billion Dollars | 135.09 Million Dollars | 0.1969885761 |
| 52 | KuCoin Token (KCS) | 8.102 | 2.13 ↑ % | -7.65 ↓ % | -21.17 ↓ % | 1.07 Billion Dollars | 10.98 Million Dollars | 6.877 |
| 53 | Worldcoin (WLD) | 0.3553927664 | 2.18 ↑ % | -12.05 ↓ % | -26.04 ↓ % | 996.96 Million Dollars | 185.61 Million Dollars | 0.3016513384 |
| 54 | POL (prev. MATIC) (POL) | 0.0938596814 | -0.71 ↓ % | -12.06 ↓ % | -16.28 ↓ % | 993.68 Million Dollars | 173.87 Million Dollars | 0.0796665020 |
| 55 | USDD (USDD) | 0.9990 | 0.13 ↑ % | 0.18 ↑ % | 0.10 ↑ % | 970.56 Million Dollars | 11.32 Million Dollars | 0.8480 |
| 56 | Ethena (ENA) | 0.1173062040 | 2.27 ↑ % | -11.14 ↓ % | -24.87 ↓ % | 964.84 Million Dollars | 267.48 Million Dollars | 0.0995675117 |
| 57 | Cosmos (ATOM) | 1.8496 | 1.76 ↑ % | -6.76 ↓ % | -12.47 ↓ % | 909.05 Million Dollars | 128.19 Million Dollars | 1.5699 |
| 58 | Aptos (APT) | 1.0609 | 1.58 ↑ % | -12.15 ↓ % | -28.67 ↓ % | 812.89 Million Dollars | 137.72 Million Dollars | 0.9005 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.495 | 0.07 ↑ % | -15.07 ↓ % | -23.31 ↓ % | 812.65 Million Dollars | 453.82 Million Dollars | 2.967 |
| 60 | Algorand (ALGO) | 0.0909228817 | 2.01 ↑ % | -11.12 ↓ % | -20.18 ↓ % | 806.45 Million Dollars | 98.01 Million Dollars | 0.0771737963 |
| 61 | Flare (FLR) | 0.0090754089 | 5.57 ↑ % | -6.43 ↓ % | -11.30 ↓ % | 768.03 Million Dollars | 13.43 Million Dollars | 0.0077030528 |
| 62 | United Stables (U) | 0.9999 | 0.07 ↑ % | 0.03 ↑ % | 0.16 ↑ % | 759.83 Million Dollars | 55.47 Million Dollars | 0.8487 |
| 63 | GateToken (GT) | 6.576 | 0.80 ↑ % | -12.71 ↓ % | -30.57 ↓ % | 757.40 Million Dollars | 9.01 Million Dollars | 5.581 |
| 64 | Kaspa (KAS) | 0.0277819487 | 2.52 ↑ % | -9.95 ↓ % | -27.77 ↓ % | 755.07 Million Dollars | 59.82 Million Dollars | 0.0235808457 |
| 65 | Midnight (NIGHT) | 0.0441322288 | 2.25 ↑ % | -10.28 ↓ % | -18.87 ↓ % | 732.92 Million Dollars | 28.80 Million Dollars | 0.0374586856 |
| 66 | Pump.fun (PUMP) | 0.0019980889 | 1.51 ↑ % | -10.57 ↓ % | -28.20 ↓ % | 707.32 Million Dollars | 308.71 Million Dollars | 0.0016959439 |
| 67 | Quant (QNT) | 58.24 | 3.25 ↑ % | -11.75 ↓ % | -19.15 ↓ % | 703.16 Million Dollars | 34.89 Million Dollars | 49.44 |
| 68 | Filecoin (FIL) | 0.9113 | 2.20 ↑ % | -12.44 ↓ % | -23.18 ↓ % | 684.07 Million Dollars | 247.64 Million Dollars | 0.7735 |
| 69 | Render (RENDER) | 1.2904 | 1.82 ↑ % | -14.08 ↓ % | -25.91 ↓ % | 669.36 Million Dollars | 92.74 Million Dollars | 1.0953 |
| 70 | VeChain (VET) | 0.0075172395 | 3.53 ↑ % | -9.35 ↓ % | -19.23 ↓ % | 646.37 Million Dollars | 49.16 Million Dollars | 0.0063805051 |
| 71 | Arbitrum (ARB) | 0.1105148764 | 1.88 ↑ % | -13.21 ↓ % | -29.91 ↓ % | 643.95 Million Dollars | 284.57 Million Dollars | 0.0938031483 |
| 72 | XDC Network (XDC) | 0.0300343827 | 0.16 ↑ % | -12.82 ↓ % | -18.98 ↓ % | 573.34 Million Dollars | 40.72 Million Dollars | 0.0254926735 |
| 73 | Bonk (BONK) | 0.0000060386 | 2.21 ↑ % | -12.47 ↓ % | -26.43 ↓ % | 531.37 Million Dollars | 176.23 Million Dollars | 0.0000051255 |
| 74 | Jupiter (JUP) | 0.1603409226 | 1.43 ↑ % | -14.41 ↓ % | -19.55 ↓ % | 520.13 Million Dollars | 78.33 Million Dollars | 0.1360946493 |
| 75 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 493.10 Million Dollars | 44.37 Million Dollars | 0.8464 |
| 76 | Sei (SEI) | 0.0740876512 | 1.54 ↑ % | -11.67 ↓ % | -25.35 ↓ % | 489.88 Million Dollars | 106.39 Million Dollars | 0.0628843388 |
| 77 | Stacks (STX) | 0.2532584880 | 3.87 ↑ % | -9.34 ↓ % | -11.21 ↓ % | 459.56 Million Dollars | 39.58 Million Dollars | 0.2149614992 |
| 78 | LayerZero (ZRO) | 1.5172 | 0.22 ↑ % | -13.84 ↓ % | -27.98 ↓ % | 445.50 Million Dollars | 101.98 Million Dollars | 1.2878 |
| 79 | Nexo (NEXO) | 0.6887 | 1.55 ↑ % | -8.42 ↓ % | -24.06 ↓ % | 445.00 Million Dollars | 38.14 Million Dollars | 0.5846 |
| 80 | Dash (DASH) | 35.32 | 3.33 ↑ % | -11.38 ↓ % | -35.09 ↓ % | 444.36 Million Dollars | 142.41 Million Dollars | 29.98 |
| 81 | EURC (EURC) | 1.1769 | -0.29 ↓ % | -0.28 ↓ % | -1.64 ↓ % | 440.49 Million Dollars | 144.17 Million Dollars | 0.9990 |
| 82 | PancakeSwap (CAKE) | 1.3232 | 1.73 ↑ % | -12.27 ↓ % | -26.03 ↓ % | 440.49 Million Dollars | 114.23 Million Dollars | 1.1231 |
| 83 | Tezos (XTZ) | 0.4036992255 | 1.62 ↑ % | -13.18 ↓ % | -20.72 ↓ % | 433.77 Million Dollars | 34.06 Million Dollars | 0.3426530397 |
| 84 | First Digital USD (FDUSD) | 0.9973 | 0.05 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 428.65 Million Dollars | 2.05 Billion Dollars | 0.8465 |
| 85 | Story (IP) | 1.2059 | 3.02 ↑ % | -9.30 ↓ % | -36.52 ↓ % | 422.08 Million Dollars | 125.41 Million Dollars | 1.0235 |
| 86 | Chiliz (CHZ) | 0.0391916344 | 1.60 ↑ % | -11.01 ↓ % | -16.34 ↓ % | 402.07 Million Dollars | 125.88 Million Dollars | 0.0332651930 |
| 87 | Morpho (MORPHO) | 1.0596 | 1.00 ↑ % | -11.62 ↓ % | -11.53 ↓ % | 401.41 Million Dollars | 53.63 Million Dollars | 0.8994 |
| 88 | Pudgy Penguins (PENGU) | 0.0061891790 | 2.35 ↑ % | -14.82 ↓ % | -31.86 ↓ % | 389.05 Million Dollars | 270.34 Million Dollars | 0.0052532699 |
| 89 | Stable (STABLE) | 0.0207650630 | 0.95 ↑ % | -19.07 ↓ % | -19.06 ↓ % | 365.47 Million Dollars | 42.58 Million Dollars | 0.0176250325 |
| 90 | Lighter (LIT) | 1.4597 | 5.48 ↑ % | -6.92 ↓ % | -8.75 ↓ % | 364.92 Million Dollars | 95.64 Million Dollars | 1.2390 |
| 91 | Optimism (OP) | 0.1872208405 | 2.16 ↑ % | -13.44 ↓ % | -30.41 ↓ % | 363.97 Million Dollars | 157.13 Million Dollars | 0.1589098667 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5352 | 2.30 ↑ % | -14.23 ↓ % | -29.89 ↓ % | 351.24 Million Dollars | 138.34 Million Dollars | 0.4542637661 |
| 93 | JUST (JST) | 0.0396018384 | 0.00 ↑ % | -2.22 ↓ % | -10.31 ↓ % | 349.09 Million Dollars | 377.17 Million Dollars | 0.0336133672 |
| 94 | 0.1523912493 | 1.50 ↑ % | -13.55 ↓ % | -28.25 ↓ % | 348.53 Million Dollars | 92.33 Million Dollars | 0.1293471018 | |
| 95 | Curve DAO Token (CRV) | 0.2370276681 | 1.73 ↑ % | -13.31 ↓ % | -27.99 ↓ % | 346.56 Million Dollars | 144.81 Million Dollars | 0.2011850552 |
| 96 | Decred (DCR) | 20.04 | 1.82 ↑ % | 0.74 ↑ % | 12.31 ↑ % | 345.88 Million Dollars | 10.16 Million Dollars | 17.01 |
| 97 | APENFT (NFT) | 0.0000003398 | -0.01 ↓ % | 1.44 ↑ % | -4.22 ↓ % | 336.48 Million Dollars | 37.58 Million Dollars | 0.0000002884 |
| 98 | DoubleZero (2Z) | 0.0917245775 | 1.96 ↑ % | -10.52 ↓ % | -23.86 ↓ % | 318.41 Million Dollars | 15.67 Million Dollars | 0.0778542621 |
| 99 | Kaia (KAIA) | 0.0510089776 | 3.12 ↑ % | -11.66 ↓ % | -12.60 ↓ % | 318.13 Million Dollars | 29.21 Million Dollars | 0.0432955530 |
| 100 | Sun [New] (SUN) | 0.0164107273 | 0.65 ↑ % | -9.88 ↓ % | -13.46 ↓ % | 315.19 Million Dollars | 31.24 Million Dollars | 0.0139291464 |
