Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,622.00 | -0.14 ↓ % | -0.78 ↓ % | -6.69 ↓ % | 1,770.71 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.05 | -0.13 ↓ % | -1.06 ↓ % | -11.89 ↓ % | 353.64 Billion Dollars | 9.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 186.64 Billion Dollars | 49.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.77 | -0.13 ↓ % | -1.47 ↓ % | -7.17 ↓ % | 119.69 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8868 | -0.47 ↓ % | -1.60 ↓ % | -7.88 ↓ % | 114.82 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 72.44 Billion Dollars | 5.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.99 | -0.35 ↓ % | -0.87 ↓ % | -11.15 ↓ % | 71.30 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2975521687 | -0.16 ↓ % | 0.60 ↑ % | -6.68 ↓ % | 28.18 Billion Dollars | 430.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220849259 | -0.52 ↓ % | -1.54 ↓ % | -10.62 ↓ % | 20.57 Billion Dollars | 470.35 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522428953 | -0.62 ↓ % | -1.98 ↓ % | -9.89 ↓ % | 12.69 Billion Dollars | 246.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.24 | -0.53 ↓ % | -2.47 ↓ % | -1.12 ↓ % | 11.64 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 469.35 | -1.72 ↓ % | -8.44 ↓ % | -20.22 ↓ % | 8.66 Billion Dollars | 131.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.97 | -0.56 ↓ % | -1.74 ↓ % | -12.75 ↓ % | 8.48 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.989 | -0.10 ↓ % | 0.21 ↑ % | -1.03 ↓ % | 8.28 Billion Dollars | 471.83 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.61 | 0.39 ↑ % | -3.09 ↓ % | -12.17 ↓ % | 6.83 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2085084590 | -0.22 ↓ % | -1.41 ↓ % | -6.80 ↓ % | 6.76 Billion Dollars | 83.86 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | -0.13 ↓ % | 6.59 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.34 | -0.16 ↓ % | -2.93 ↓ % | -8.56 ↓ % | 5.91 Billion Dollars | 325.71 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1555471517 | 0.25 ↑ % | 3.78 ↑ % | 39.63 ↑ % | 5.84 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4637 | -0.10 ↓ % | -1.79 ↓ % | -17.25 ↓ % | 5.55 Billion Dollars | 306.01 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.04 | -1.07 ↓ % | 0.41 ↑ % | -7.43 ↓ % | 5.30 Billion Dollars | 336.52 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.87 | -0.37 ↓ % | -1.79 ↓ % | -12.11 ↓ % | 5.12 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.86 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1708739761 | 0.12 ↑ % | -3.61 ↓ % | 0.45 ↑ % | 4.57 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077270 | -0.02 ↓ % | -1.47 ↓ % | -7.56 ↓ % | 4.55 Billion Dollars | 67.50 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1061376789 | -0.37 ↓ % | -1.78 ↓ % | -8.62 ↓ % | 4.54 Billion Dollars | 66.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.76 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5275 | -0.48 ↓ % | -0.43 ↓ % | -11.04 ↓ % | 3.72 Billion Dollars | 64.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907029373 | -0.26 ↓ % | -2.15 ↓ % | -10.55 ↓ % | 3.61 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8863 | -0.22 ↓ % | -1.57 ↓ % | -11.75 ↓ % | 3.13 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.825 | -0.34 ↓ % | -0.88 ↓ % | -8.47 ↓ % | 3.06 Billion Dollars | 103.07 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8861 | -0.54 ↓ % | -1.54 ↓ % | -6.62 ↓ % | 2.88 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.622 | -0.08 ↓ % | -0.44 ↓ % | -4.18 ↓ % | 2.53 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.14 | -0.29 ↓ % | -2.16 ↓ % | -14.61 ↓ % | 2.48 Billion Dollars | 53.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.86 | -0.34 ↓ % | -1.68 ↓ % | -10.87 ↓ % | 2.36 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,034.17 | 0.09 ↑ % | 0.53 ↑ % | 9.30 ↑ % | 2.22 Billion Dollars | 376.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.02 | -0.21 ↓ % | -0.82 ↓ % | -9.39 ↓ % | 2.16 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6329 | -0.17 ↓ % | 0.22 ↑ % | 3.31 ↑ % | 2.06 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,058.73 | 0.04 ↑ % | 0.46 ↑ % | 9.41 ↑ % | 2.04 Billion Dollars | 304.03 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000049123 | -0.78 ↓ % | -2.25 ↓ % | -13.92 ↓ % | 2.03 Billion Dollars | 264.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4873 | -0.03 ↓ % | -1.09 ↓ % | -12.40 ↓ % | 1.91 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.378 | 0.56 ↑ % | -4.05 ↓ % | -15.41 ↓ % | 1.85 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.43 | -0.23 ↓ % | -1.83 ↓ % | -9.57 ↓ % | 1.78 Billion Dollars | 52.13 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3357242502 | -0.37 ↓ % | -2.74 ↓ % | -9.39 ↓ % | 1.63 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6264 | -1.22 ↓ % | -5.36 ↓ % | -11.78 ↓ % | 1.61 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.61 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.203 | 0.64 ↑ % | -1.76 ↓ % | 17.69 ↑ % | 1.56 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0676464635 | 0.92 ↑ % | 1.39 ↑ % | 6.44 ↑ % | 1.55 Billion Dollars | 13.65 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1784915978 | -0.24 ↓ % | -2.02 ↓ % | -12.22 ↓ % | 1.50 Billion Dollars | 9.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.17 ↓ % | 0.32 ↑ % | -6.41 ↓ % | 1.42 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1696253478 | -0.92 ↓ % | -2.64 ↓ % | -20.94 ↓ % | 1.35 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 29.12 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1218651603 | -0.48 ↓ % | -3.73 ↓ % | -15.13 ↓ % | 1.29 Billion Dollars | 53.43 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4649915680 | -0.20 ↓ % | -2.17 ↓ % | -13.76 ↓ % | 1.28 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5371 | -1.51 ↓ % | -1.13 ↓ % | -14.43 ↓ % | 1.18 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.793 | -0.35 ↓ % | -1.00 ↓ % | -5.39 ↓ % | 1.13 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.264 | 0.09 ↑ % | -2.49 ↓ % | -9.30 ↓ % | 1.11 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0406100327 | -0.44 ↓ % | -2.67 ↓ % | -7.58 ↓ % | 1.10 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 1.10 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1160431240 | -0.19 ↓ % | -2.96 ↓ % | -9.29 ↓ % | 1.03 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1736913478 | -0.08 ↓ % | -2.11 ↓ % | -18.88 ↓ % | 1.01 Billion Dollars | 57.65 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9474 | -1.23 ↓ % | -3.01 ↓ % | -9.20 ↓ % | 1.01 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0590826908 | -0.23 ↓ % | 0.16 ↑ % | -2.84 ↓ % | 981.21 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.876 | -0.28 ↓ % | -1.75 ↓ % | -5.47 ↓ % | 975.15 Million Dollars | 111.41 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2828 | -0.01 ↓ % | -2.54 ↓ % | -15.36 ↓ % | 949.72 Million Dollars | 77.12 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 75.97 | 0.08 ↑ % | -3.48 ↓ % | -5.94 ↓ % | 917.19 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025656205 | 0.62 ↑ % | 1.54 ↑ % | -5.68 ↓ % | 908.23 Million Dollars | 209.42 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102019810 | -0.69 ↓ % | -1.08 ↓ % | -11.77 ↓ % | 877.22 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105383105 | -0.08 ↓ % | 0.95 ↑ % | -3.16 ↓ % | 874.69 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.305 | 0.52 ↑ % | -4.74 ↓ % | -13.81 ↓ % | 804.83 Million Dollars | 86.18 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.16 | -0.15 ↓ % | -4.45 ↓ % | -27.59 ↓ % | 781.35 Million Dollars | 185.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087295 | -0.20 ↓ % | -2.77 ↓ % | -14.93 ↓ % | 768.15 Million Dollars | 51.47 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0399380801 | -0.30 ↓ % | -1.74 ↓ % | -7.22 ↓ % | 762.25 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 733.78 Million Dollars | 20.09 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1063942967 | 0.00 ↑ % | -0.21 ↓ % | -10.41 ↓ % | 703.50 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9037 | 0.17 ↑ % | -1.10 ↓ % | -8.00 ↓ % | 636.00 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1976484142 | 0.30 ↑ % | 0.09 ↑ % | -9.74 ↓ % | 630.58 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5785 | 0.55 ↑ % | -1.57 ↓ % | -4.39 ↓ % | 620.83 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096804250 | 0.23 ↑ % | -3.02 ↓ % | -15.47 ↓ % | 608.52 Million Dollars | 78.94 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9361 | -0.46 ↓ % | -0.68 ↓ % | -4.64 ↓ % | 604.87 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2995133527 | -0.11 ↓ % | -1.40 ↓ % | -11.21 ↓ % | 582.28 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8770 | -0.73 ↓ % | -9.54 ↓ % | 8.82 ↑ % | 539.91 Million Dollars | 70.50 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0524228838 | 0.63 ↑ % | -0.58 ↓ % | -11.91 ↓ % | 536.68 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2924426116 | -0.55 ↓ % | -4.38 ↓ % | -17.85 ↓ % | 530.67 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7977 | -0.56 ↓ % | -3.16 ↓ % | -13.30 ↓ % | 523.39 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
| 87 | 0.2264710584 | -0.01 ↓ % | -2.63 ↓ % | -16.58 ↓ % | 521.45 Million Dollars | 34.13 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3564087806 | -1.27 ↓ % | -1.93 ↓ % | -14.58 ↓ % | 519.98 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9973 | 0.03 ↑ % | 0.00 ↑ % | -0.21 ↓ % | 503.24 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.79 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2436069747 | 0.08 ↑ % | -3.68 ↓ % | -14.68 ↓ % | 484.53 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1305540549 | -0.99 ↓ % | -7.33 ↓ % | 0.07 ↑ % | 453.21 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1912 | 0.04 ↑ % | -0.44 ↓ % | -10.58 ↓ % | 450.76 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0721273980 | -0.15 ↓ % | -14.70 ↓ % | 24.36 ↑ % | 449.17 Million Dollars | 134.48 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.459 | -0.20 ↓ % | -2.55 ↓ % | -13.61 ↓ % | 445.75 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5132 | -0.10 ↓ % | -1.51 ↓ % | -14.55 ↓ % | 434.46 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7074 | -0.72 ↓ % | -6.68 ↓ % | -14.64 ↓ % | 426.86 Million Dollars | 71.64 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4621205487 | -0.30 ↓ % | -2.47 ↓ % | -14.14 ↓ % | 421.89 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6016 | 0.29 ↑ % | -1.08 ↓ % | -17.75 ↓ % | 420.81 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041580829 | -0.06 ↓ % | -0.85 ↓ % | -4.62 ↓ % | 407.05 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
