Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,372.60 | -0.37 ↓ % | 0.96 ↑ % | 5.46 ↑ % | 1,925.13 Billion Dollars | 59.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,324.89 | -0.48 ↓ % | -0.40 ↓ % | 4.75 ↑ % | 401.30 Billion Dollars | 32.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 186.81 Billion Dollars | 124.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.35 | -0.70 ↓ % | -1.27 ↓ % | 3.85 ↑ % | 129.10 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.125 | -0.45 ↓ % | -2.01 ↓ % | -2.57 ↓ % | 128.97 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.46 | -0.34 ↓ % | -0.06 ↓ % | 6.13 ↑ % | 82.23 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.76 Billion Dollars | 19.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3038565042 | 0.01 ↑ % | -0.35 ↓ % | 2.01 ↑ % | 28.78 Billion Dollars | 681.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1453183449 | -0.96 ↓ % | -1.85 ↓ % | -1.40 ↓ % | 24.46 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106884403 | -0.57 ↓ % | -2.78 ↓ % | 1.73 ↑ % | 14.77 Billion Dollars | 772.82 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 739.33 | 2.84 ↑ % | 9.71 ↑ % | 70.62 ↑ % | 13.64 Billion Dollars | 547.24 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 590.95 | -0.88 ↓ % | -3.95 ↓ % | -6.59 ↓ % | 11.81 Billion Dollars | 774.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.00 | -0.43 ↓ % | -0.95 ↓ % | 3.59 ↑ % | 9.91 Billion Dollars | 570.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.713 | 0.02 ↑ % | -3.66 ↓ % | -5.00 ↓ % | 8.03 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.77 | 0.04 ↑ % | -0.15 ↓ % | -4.51 ↓ % | 7.78 Billion Dollars | 233.59 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339426066 | -0.63 ↓ % | -2.67 ↓ % | -0.58 ↓ % | 7.58 Billion Dollars | 283.92 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.21 | -1.64 ↓ % | 6.04 ↑ % | -9.28 ↓ % | 7.19 Billion Dollars | 813.56 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8362 | -0.46 ↓ % | -2.08 ↓ % | -0.03 ↓ % | 6.96 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 320.44 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.50 | -0.56 ↓ % | -1.73 ↓ % | 2.32 ↑ % | 6.24 Billion Dollars | 455.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.35 | -0.05 ↓ % | -2.39 ↓ % | -6.99 ↓ % | 5.86 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 166.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1223894862 | -0.34 ↓ % | -0.70 ↓ % | -1.22 ↓ % | 5.24 Billion Dollars | 290.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086982 | -0.44 ↓ % | -2.88 ↓ % | -1.62 ↓ % | 5.13 Billion Dollars | 189.34 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1339513606 | -0.98 ↓ % | -8.23 ↓ % | -5.47 ↓ % | 5.01 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1750762988 | 0.57 ↑ % | -4.60 ↓ % | 2.92 ↑ % | 4.68 Billion Dollars | 165.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7700 | 0.27 ↑ % | -0.78 ↓ % | -6.03 ↓ % | 4.29 Billion Dollars | 126.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1030448237 | -0.42 ↓ % | -1.61 ↓ % | -0.88 ↓ % | 3.98 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.221 | -0.29 ↓ % | -2.50 ↓ % | 3.31 ↑ % | 3.68 Billion Dollars | 193.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.66 Billion Dollars | 143.54 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.632 | -0.48 ↓ % | -2.07 ↓ % | -2.19 ↓ % | 3.58 Billion Dollars | 253.67 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9641 | 0.03 ↑ % | -2.71 ↓ % | -7.08 ↓ % | 3.14 Billion Dollars | 122.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 289.92 | -0.28 ↓ % | -2.18 ↓ % | 5.35 ↑ % | 3.07 Billion Dollars | 198.50 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.74 | -0.68 ↓ % | -1.14 ↓ % | 5.24 ↑ % | 2.71 Billion Dollars | 338.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.751 | -0.01 ↓ % | 2.11 ↑ % | 5.58 ↑ % | 2.62 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.765 | 2.63 ↑ % | 33.72 ↑ % | 46.90 ↑ % | 2.61 Billion Dollars | 634.42 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000061860 | -0.67 ↓ % | -7.66 ↓ % | -6.18 ↓ % | 2.60 Billion Dollars | 990.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.63 | -0.42 ↓ % | -2.21 ↓ % | 2.76 ↑ % | 2.43 Billion Dollars | 50.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8053 | 0.41 ↑ % | -3.30 ↓ % | 4.86 ↑ % | 2.32 Billion Dollars | 226.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | -0.14 ↓ % | -1.60 ↓ % | 1.72 ↑ % | 2.04 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5645 | 2.05 ↑ % | -1.24 ↓ % | -4.70 ↓ % | 1.97 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.87 | -0.31 ↓ % | -0.21 ↓ % | 3.31 ↑ % | 1.88 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2351115048 | -0.69 ↓ % | -3.32 ↓ % | -1.73 ↓ % | 1.87 Billion Dollars | 330.67 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7404 | -0.64 ↓ % | 1.27 ↑ % | -0.71 ↓ % | 1.85 Billion Dollars | 394.38 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,612.67 | -0.35 ↓ % | -0.08 ↓ % | 3.34 ↑ % | 1.77 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086497081 | -0.24 ↓ % | -1.16 ↓ % | -0.22 ↓ % | 1.75 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1569729847 | 0.25 ↑ % | -1.64 ↓ % | 21.01 ↑ % | 1.66 Billion Dollars | 189.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5988 | 0.28 ↑ % | -3.35 ↓ % | 0.09 ↑ % | 1.64 Billion Dollars | 112.45 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.17 ↓ % | -1.21 ↓ % | -0.27 ↓ % | 1.52 Billion Dollars | 3.88 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.04 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 29.65 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9369 | 0.05 ↑ % | -1.23 ↓ % | 2.55 ↑ % | 1.48 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.823 | 1.10 ↑ % | -3.94 ↓ % | 8.08 ↑ % | 1.46 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596746806 | -0.19 ↓ % | 0.56 ↑ % | -3.47 ↓ % | 1.37 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9985 | -0.05 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.33 Billion Dollars | 116.46 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478328618 | -0.08 ↓ % | -2.02 ↓ % | -2.39 ↓ % | 1.30 Billion Dollars | 31.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.590 | 0.11 ↑ % | -2.36 ↓ % | 6.45 ↑ % | 1.26 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3959779693 | -0.46 ↓ % | -5.39 ↓ % | -6.88 ↓ % | 1.25 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2173761635 | 0.18 ↑ % | -2.28 ↓ % | 2.05 ↑ % | 1.24 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.6710 | 3.99 ↑ % | 5.99 ↑ % | 9.78 ↑ % | 1.23 Billion Dollars | 267.94 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.53 | 0.02 ↑ % | -2.27 ↓ % | 1.53 ↑ % | 1.21 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1359953595 | -0.26 ↓ % | -2.34 ↓ % | -0.50 ↓ % | 1.20 Billion Dollars | 49.78 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.268 | 0.41 ↑ % | -5.35 ↓ % | -0.19 ↓ % | 1.18 Billion Dollars | 129.18 Million Dollars | 0.0000000000 |
| 64 | Story (IP) | 3.213 | -10.47 ↓ % | -16.87 ↓ % | 59.59 ↑ % | 1.12 Billion Dollars | 387.86 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.530 | -0.44 ↓ % | -3.26 ↓ % | 2.33 ↑ % | 1.11 Billion Dollars | 251.49 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0661950230 | -0.33 ↓ % | -6.48 ↓ % | -14.75 ↓ % | 1.10 Billion Dollars | 43.12 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 83.00 | 3.25 ↑ % | 42.33 ↑ % | 100.88 ↑ % | 1.04 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0120805715 | 0.01 ↑ % | -1.93 ↓ % | -0.72 ↓ % | 1.04 Billion Dollars | 30.57 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028330944 | 0.40 ↑ % | 4.76 ↑ % | 19.67 ↑ % | 1.00 Billion Dollars | 322.85 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000108766 | -0.88 ↓ % | -6.28 ↓ % | -3.53 ↓ % | 957.09 Million Dollars | 270.23 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0005 | 0.19 ↑ % | 0.14 ↑ % | 0.13 ↑ % | 953.83 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114068060 | -0.65 ↓ % | -2.48 ↓ % | -3.52 ↓ % | 944.30 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.89 | -0.78 ↓ % | -4.55 ↓ % | -2.52 ↓ % | 892.03 Million Dollars | 16.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0446697239 | -0.13 ↓ % | -4.34 ↓ % | -11.25 ↓ % | 852.50 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1235022924 | -0.08 ↓ % | -2.64 ↓ % | -1.82 ↓ % | 816.62 Million Dollars | 66.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127902098 | 0.36 ↑ % | -4.77 ↓ % | 5.93 ↑ % | 804.00 Million Dollars | 310.10 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2298075296 | -0.79 ↓ % | 1.07 ↑ % | 4.92 ↑ % | 733.18 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.042 | -0.19 ↓ % | -1.49 ↓ % | 4.08 ↑ % | 703.10 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3818293946 | -0.30 ↓ % | -3.10 ↓ % | 10.13 ↑ % | 692.87 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3543404781 | 0.53 ↑ % | -2.78 ↓ % | 11.41 ↑ % | 688.87 Million Dollars | 113.88 Million Dollars | 0.0000000000 |
| 81 | 0.2932808551 | 1.17 ↑ % | -0.12 ↓ % | 6.04 ↑ % | 675.31 Million Dollars | 104.33 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0169 | 0.15 ↑ % | -6.23 ↓ % | -4.43 ↓ % | 667.22 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9734 | -0.07 ↓ % | -0.61 ↓ % | 0.29 ↑ % | 628.96 Million Dollars | 16.12 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5809 | 0.91 ↑ % | -2.87 ↓ % | 1.97 ↑ % | 622.73 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4272093241 | -0.14 ↓ % | -2.29 ↓ % | 0.56 ↑ % | 621.82 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0562475226 | 2.09 ↑ % | 2.81 ↑ % | 27.19 ↑ % | 574.70 Million Dollars | 158.68 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2848271114 | 0.16 ↑ % | -2.01 ↓ % | 1.90 ↑ % | 566.51 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.6048 | -0.90 ↓ % | -3.06 ↓ % | -1.25 ↓ % | 563.02 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.491 | -0.28 ↓ % | -2.74 ↓ % | 4.36 ↑ % | 548.90 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6465 | -0.02 ↓ % | -3.15 ↓ % | 1.16 ↑ % | 547.29 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5964 | -1.07 ↓ % | -0.96 ↓ % | 6.19 ↑ % | 545.37 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.117 | -0.18 ↓ % | -1.60 ↓ % | -31.46 ↓ % | 529.31 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3958 | -0.94 ↓ % | 0.27 ↑ % | 12.04 ↑ % | 528.16 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5904 | 0.33 ↑ % | -3.13 ↓ % | 4.21 ↑ % | 512.03 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7716 | -0.64 ↓ % | -3.74 ↓ % | 1.44 ↑ % | 505.20 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000528764 | -0.42 ↓ % | -4.27 ↓ % | -4.33 ↓ % | 504.42 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0031 | -0.03 ↓ % | 0.33 ↑ % | 0.40 ↑ % | 496.16 Million Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9992 | -0.05 ↓ % | 0.03 ↑ % | 0.19 ↑ % | 494.12 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 459.86 Million Dollars | 59.73 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3914715239 | 0.69 ↑ % | -1.70 ↓ % | 3.37 ↑ % | 450.27 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
