Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,417.14 | -0.33 ↓ % | 1.23 ↑ % | 0.56 ↑ % | 1,347.82 Billion Dollars | 34.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.31 | -0.13 ↓ % | -0.43 ↓ % | -0.69 ↓ % | 234.78 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 70.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4057 | -0.30 ↓ % | -0.33 ↓ % | 3.21 ↑ % | 85.77 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 608.38 | -0.21 ↓ % | 0.41 ↑ % | 1.63 ↑ % | 82.96 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 74.03 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.58 | -0.24 ↓ % | 3.18 ↑ % | 4.47 ↑ % | 47.50 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848582484 | -0.02 ↓ % | 1.71 ↑ % | 2.75 ↑ % | 26.98 Billion Dollars | 663.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0983832293 | -0.40 ↓ % | 0.75 ↑ % | 5.30 ↑ % | 16.61 Billion Dollars | 778.53 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 551.94 | -0.57 ↓ % | 1.04 ↑ % | 5.25 ↑ % | 11.04 Billion Dollars | 347.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2765439718 | -0.43 ↓ % | 1.49 ↑ % | 5.18 ↑ % | 9.97 Billion Dollars | 336.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.709 | 0.73 ↑ % | 0.59 ↑ % | 5.23 ↑ % | 8.02 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.23 | -0.99 ↓ % | 3.15 ↑ % | -3.42 ↓ % | 7.57 Billion Dollars | 199.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 146.04 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.608 | -0.29 ↓ % | 0.18 ↑ % | 2.01 ↑ % | 6.10 Billion Dollars | 531.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.10 | -1.93 ↓ % | -1.66 ↓ % | -3.97 ↓ % | 6.07 Billion Dollars | 71.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575465465 | -0.12 ↓ % | -2.41 ↓ % | 0.16 ↑ % | 5.96 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 117.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1610139907 | -0.34 ↓ % | 1.04 ↑ % | 2.30 ↑ % | 5.29 Billion Dollars | 86.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.51 | 0.10 ↑ % | -0.52 ↓ % | 10.30 ↑ % | 4.26 Billion Dollars | 265.02 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0986761811 | -0.10 ↓ % | 1.62 ↑ % | 6.12 ↑ % | 4.24 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.53 | -0.25 ↓ % | 1.91 ↑ % | 0.24 ↑ % | 4.11 Billion Dollars | 271.53 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.02 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.092 | -0.42 ↓ % | 3.21 ↑ % | 2.67 ↑ % | 3.93 Billion Dollars | 277.68 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062544 | -0.38 ↓ % | 0.87 ↑ % | 2.79 ↑ % | 3.69 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9431 | -0.17 ↓ % | 3.07 ↑ % | 2.37 ↑ % | 3.63 Billion Dollars | 409.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3415 | -1.37 ↓ % | -3.30 ↓ % | -5.52 ↓ % | 3.29 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777636254 | -0.28 ↓ % | 0.19 ↑ % | 1.08 ↑ % | 3.19 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162467684 | 0.18 ↑ % | 0.02 ↑ % | 14.49 ↑ % | 3.11 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.71 | -0.13 ↓ % | 0.70 ↑ % | 1.15 ↑ % | 2.61 Billion Dollars | 290.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,030.65 | -0.11 ↓ % | 0.73 ↑ % | 1.12 ↑ % | 2.31 Billion Dollars | 257.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2969 | -0.01 ↓ % | 0.14 ↑ % | 1.73 ↑ % | 2.16 Billion Dollars | 89.03 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.392 | -0.31 ↓ % | 0.31 ↑ % | 2.20 ↑ % | 2.15 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6185 | -0.13 ↓ % | -0.26 ↓ % | 0.92 ↑ % | 2.01 Billion Dollars | 23.75 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.04 | -0.45 ↓ % | 1.29 ↑ % | 10.51 ↑ % | 1.90 Billion Dollars | 348.12 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.34 | -0.66 ↓ % | -2.73 ↓ % | 13.23 ↑ % | 1.90 Billion Dollars | 119.83 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6998 | -0.26 ↓ % | 0.71 ↑ % | -1.94 ↓ % | 1.73 Billion Dollars | 112.11 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3620 | -4.22 ↓ % | 0.78 ↑ % | -2.63 ↓ % | 1.73 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041541 | -0.66 ↓ % | -1.04 ↓ % | 13.15 ↑ % | 1.72 Billion Dollars | 256.40 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.66 | -0.47 ↓ % | 0.91 ↑ % | 4.45 ↑ % | 1.65 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | -0.72 ↓ % | 0.83 ↑ % | -0.39 ↓ % | 1.63 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9983 | -0.17 ↓ % | -0.15 ↓ % | -0.14 ↓ % | 1.60 Billion Dollars | 22.39 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722140460 | -1.03 ↓ % | -7.44 ↓ % | 17.93 ↑ % | 1.56 Billion Dollars | 20.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 108.15 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623569317 | 0.45 ↑ % | -2.74 ↓ % | -6.47 ↓ % | 1.44 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0188 | 0.62 ↑ % | 1.24 ↑ % | 4.31 ↑ % | 1.31 Billion Dollars | 108.51 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.301 | -0.23 ↓ % | -0.38 ↓ % | 0.36 ↑ % | 1.29 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2626791056 | -0.41 ↓ % | 0.82 ↑ % | 3.39 ↑ % | 1.28 Billion Dollars | 32.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.148 | 0.00 ↓ % | -2.41 ↓ % | -6.65 ↓ % | 1.18 Billion Dollars | 54.92 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.318 | 0.30 ↑ % | -0.28 ↓ % | 15.36 ↑ % | 1.15 Billion Dollars | 58.10 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1055812109 | -1.01 ↓ % | -0.31 ↓ % | 10.55 ↑ % | 1.12 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.364 | -0.21 ↓ % | 0.49 ↑ % | 2.25 ↑ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3806662406 | -0.37 ↓ % | 1.45 ↑ % | -1.04 ↓ % | 1.09 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0610660421 | -0.79 ↓ % | 2.10 ↑ % | 19.27 ↑ % | 1.01 Billion Dollars | 28.80 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097015014 | -0.51 ↓ % | -2.12 ↓ % | -5.14 ↓ % | 902.29 Million Dollars | 102.85 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.640 | -1.78 ↓ % | 6.69 ↑ % | 10.21 ↑ % | 846.37 Million Dollars | 170.21 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.107 | -0.39 ↓ % | 0.08 ↑ % | 2.24 ↑ % | 818.64 Million Dollars | 1.87 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0298478540 | 0.03 ↑ % | -1.67 ↓ % | -3.85 ↓ % | 812.44 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.07 | -0.15 ↓ % | -0.51 ↓ % | -1.84 ↓ % | 797.66 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0894127844 | -0.13 ↓ % | -0.80 ↓ % | -2.09 ↓ % | 793.97 Million Dollars | 31.07 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092873357 | -0.37 ↓ % | 0.07 ↑ % | -0.93 ↓ % | 787.71 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4498 | -0.40 ↓ % | 3.10 ↑ % | 10.80 ↑ % | 752.06 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021031119 | 0.41 ↑ % | 4.76 ↑ % | 7.26 ↑ % | 744.50 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 715.13 Million Dollars | 41.29 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349443774 | -0.23 ↓ % | -2.36 ↓ % | -4.60 ↓ % | 696.55 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9130 | -0.36 ↓ % | -1.32 ↓ % | 1.22 ↑ % | 687.63 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8605 | -0.45 ↓ % | -0.80 ↓ % | -5.71 ↓ % | 670.55 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077200123 | -0.08 ↓ % | -0.86 ↓ % | -2.03 ↓ % | 663.81 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5421 | -1.03 ↓ % | 10.73 ↑ % | 36.29 ↑ % | 585.60 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8696 | 0.38 ↑ % | 3.18 ↑ % | 6.78 ↑ % | 561.89 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062105 | -0.39 ↓ % | 0.60 ↑ % | 2.60 ↑ % | 546.49 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0936431609 | -0.66 ↓ % | -10.18 ↓ % | -15.05 ↓ % | 545.64 Million Dollars | 146.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0308658315 | -0.01 ↓ % | 9.12 ↑ % | 31.95 ↑ % | 543.24 Million Dollars | 35.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1543287122 | -0.73 ↓ % | -0.90 ↓ % | 8.31 ↑ % | 500.63 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2765422959 | 2.92 ↑ % | 18.77 ↑ % | 33.55 ↑ % | 497.78 Million Dollars | 195.10 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4966534138 | 0.02 ↑ % | -0.50 ↓ % | -4.18 ↓ % | 496.65 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.53 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0703250361 | -0.40 ↓ % | -1.70 ↓ % | -6.10 ↓ % | 473.52 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2528661851 | -0.18 ↓ % | 1.98 ↑ % | -4.67 ↓ % | 458.85 Million Dollars | 9.51 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1770 | 0.03 ↑ % | -0.08 ↓ % | -0.73 ↓ % | 457.61 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4888 | 0.77 ↑ % | 3.01 ↑ % | -20.53 ↓ % | 447.95 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067709889 | -0.31 ↓ % | 1.29 ↑ % | 8.04 ↑ % | 425.63 Million Dollars | 84.23 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.53 | -0.27 ↓ % | -2.92 ↓ % | -3.13 ↓ % | 422.26 Million Dollars | 75.65 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6363 | -0.85 ↓ % | 2.89 ↑ % | 13.53 ↑ % | 417.62 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2578 | -0.21 ↓ % | -1.29 ↓ % | 1.17 ↑ % | 416.78 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.92 | 0.18 ↑ % | 7.51 ↑ % | -5.20 ↓ % | 413.54 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3843470454 | -0.22 ↓ % | 0.76 ↑ % | -3.18 ↓ % | 413.56 Million Dollars | 15.59 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 394.13 Million Dollars | 330.64 Million Dollars | 0.0000000000 |
| 91 | 0.1603427470 | -4.89 ↓ % | -0.62 ↓ % | -16.80 ↓ % | 386.54 Million Dollars | 75.10 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0879 | -0.22 ↓ % | 0.28 ↑ % | -1.96 ↓ % | 381.47 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 93 | 0.1646635328 | -0.55 ↓ % | 1.02 ↑ % | 3.34 ↑ % | 375.56 Million Dollars | 32.94 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0425740729 | -0.22 ↓ % | 1.67 ↑ % | 5.65 ↑ % | 375.30 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356510194 | -1.85 ↓ % | -8.00 ↓ % | -10.84 ↓ % | 366.74 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4586 | -0.20 ↓ % | -2.03 ↓ % | -4.09 ↓ % | 364.65 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2407491162 | -0.48 ↓ % | -0.71 ↓ % | 0.07 ↑ % | 353.14 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0556603381 | 0.29 ↑ % | 0.56 ↑ % | -1.75 ↓ % | 347.81 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4578089746 | -0.39 ↓ % | -1.24 ↓ % | 0.54 ↑ % | 340.64 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003435 | -0.50 ↓ % | 0.12 ↑ % | 5.43 ↑ % | 340.06 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
