Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,898.99 | -0.43 ↓ % | 1.70 ↑ % | 1.42 ↑ % | 1,357.45 Billion Dollars | 33.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,956.90 | -0.59 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 236.18 Billion Dollars | 18.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.66 Billion Dollars | 68.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4213 | -0.07 ↓ % | 0.85 ↑ % | 3.90 ↑ % | 86.73 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.29 | -0.10 ↓ % | 1.08 ↑ % | 1.83 ↑ % | 83.49 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 73.98 Billion Dollars | 9.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.11 | -0.10 ↓ % | 3.26 ↑ % | 4.52 ↑ % | 47.80 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850558183 | 0.60 ↑ % | 1.51 ↑ % | 2.50 ↑ % | 27.00 Billion Dollars | 665.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991424423 | -0.06 ↓ % | 1.47 ↑ % | 5.63 ↑ % | 16.74 Billion Dollars | 758.29 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.20 | -0.13 ↓ % | 1.08 ↑ % | 5.67 ↑ % | 11.10 Billion Dollars | 348.61 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2783063758 | 0.43 ↑ % | 1.79 ↑ % | 5.59 ↑ % | 10.04 Billion Dollars | 333.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.690 | 1.32 ↑ % | 0.33 ↑ % | 4.99 ↑ % | 8.01 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.50 | 0.47 ↑ % | 3.68 ↑ % | -3.46 ↓ % | 7.64 Billion Dollars | 199.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.29 | -0.30 ↓ % | 2.78 ↑ % | -0.89 ↓ % | 6.22 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 133.03 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.672 | -0.25 ↓ % | 1.13 ↑ % | 2.62 ↑ % | 6.14 Billion Dollars | 528.40 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586842400 | 0.34 ↑ % | -0.82 ↓ % | 0.40 ↑ % | 6.00 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619539388 | 0.12 ↑ % | 1.52 ↑ % | 2.89 ↑ % | 5.32 Billion Dollars | 88.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 260.83 | -0.60 ↓ % | 1.84 ↑ % | 11.72 ↑ % | 4.32 Billion Dollars | 259.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990335591 | -0.20 ↓ % | 1.61 ↑ % | 5.92 ↑ % | 4.26 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.82 | -0.34 ↓ % | 2.32 ↑ % | 0.84 ↑ % | 4.14 Billion Dollars | 265.79 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.02 Billion Dollars | 230.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.230 | -0.51 ↓ % | 4.58 ↑ % | 3.87 ↑ % | 3.99 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063182 | 0.09 ↑ % | 1.48 ↑ % | 3.48 ↑ % | 3.72 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9494 | -0.22 ↓ % | 3.59 ↑ % | 2.27 ↑ % | 3.65 Billion Dollars | 403.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3633 | -0.61 ↓ % | -2.32 ↓ % | -3.37 ↓ % | 3.34 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780281105 | -0.29 ↓ % | 1.03 ↑ % | 1.80 ↑ % | 3.20 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161827686 | 0.00 ↓ % | -0.93 ↓ % | 11.88 ↑ % | 3.11 Billion Dollars | 118.19 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,015.09 | 0.08 ↑ % | 0.87 ↑ % | 1.54 ↑ % | 2.61 Billion Dollars | 291.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.79 | 0.15 ↑ % | 0.94 ↑ % | 1.61 ↑ % | 2.32 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3061 | -0.18 ↓ % | 1.05 ↑ % | 2.02 ↑ % | 2.18 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.425 | -0.02 ↓ % | 1.22 ↑ % | 3.03 ↑ % | 2.17 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6209 | -0.08 ↓ % | 0.07 ↑ % | 1.63 ↑ % | 2.02 Billion Dollars | 24.21 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 125.13 | 0.21 ↑ % | 2.51 ↑ % | 10.60 ↑ % | 1.92 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 178.67 | 0.53 ↑ % | -1.18 ↓ % | 14.01 ↑ % | 1.91 Billion Dollars | 119.28 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042272 | -0.16 ↓ % | 0.63 ↑ % | 14.45 ↑ % | 1.75 Billion Dollars | 254.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7056 | -0.72 ↓ % | 1.73 ↑ % | -1.24 ↓ % | 1.75 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3617 | 2.32 ↑ % | 0.90 ↑ % | -3.29 ↓ % | 1.73 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.44 | -0.42 ↓ % | 2.40 ↑ % | 5.36 ↑ % | 1.67 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.353 | -0.20 ↓ % | 1.40 ↑ % | 0.35 ↑ % | 1.65 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9996 | 0.06 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.60 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1748678092 | -0.71 ↓ % | -6.39 ↓ % | 17.16 ↑ % | 1.58 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622934059 | -1.01 ↓ % | -4.02 ↓ % | -6.30 ↓ % | 1.43 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0176 | 0.13 ↑ % | 1.14 ↑ % | 3.32 ↑ % | 1.31 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.334 | -0.07 ↓ % | 0.00 ↑ % | 0.91 ↑ % | 1.30 Billion Dollars | 51.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2652769571 | 0.12 ↑ % | 1.27 ↑ % | 4.04 ↑ % | 1.29 Billion Dollars | 33.18 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.161 | -0.45 ↓ % | -1.83 ↓ % | -6.26 ↓ % | 1.19 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.314 | -0.49 ↓ % | 0.01 ↑ % | 14.54 ↑ % | 1.14 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1070752350 | 0.60 ↑ % | 1.05 ↑ % | 12.40 ↑ % | 1.13 Billion Dollars | 61.61 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.393 | -0.39 ↓ % | 0.65 ↑ % | 2.99 ↑ % | 1.11 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 19.20 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3842573608 | -0.02 ↓ % | 2.84 ↑ % | -0.47 ↓ % | 1.10 Billion Dollars | 67.37 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0619659216 | -0.15 ↓ % | 6.25 ↑ % | 20.56 ↑ % | 1.03 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1107307932 | -0.51 ↓ % | -1.82 ↓ % | -3.98 ↓ % | 910.76 Million Dollars | 102.13 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.765 | 2.76 ↑ % | 10.53 ↑ % | 13.50 ↑ % | 875.28 Million Dollars | 144.09 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.155 | -0.19 ↓ % | 0.67 ↑ % | 2.84 ↑ % | 824.13 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0299178432 | -0.74 ↓ % | -2.12 ↓ % | -4.09 ↓ % | 814.34 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.33 | 0.43 ↑ % | -0.35 ↓ % | -1.69 ↓ % | 800.74 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0900213104 | -0.32 ↓ % | -0.19 ↓ % | -1.23 ↓ % | 799.37 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093486008 | 0.04 ↑ % | 0.22 ↑ % | -0.60 ↓ % | 792.90 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4680 | -0.47 ↓ % | 4.02 ↑ % | 11.92 ↑ % | 761.49 Million Dollars | 42.99 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021040426 | 0.09 ↑ % | 3.70 ↑ % | 6.97 ↑ % | 744.83 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 714.75 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350048667 | 0.19 ↑ % | -2.30 ↓ % | -4.10 ↓ % | 697.76 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9226 | -0.38 ↓ % | 0.06 ↑ % | 1.88 ↑ % | 694.87 Million Dollars | 75.50 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8671 | -0.04 ↓ % | 0.27 ↑ % | -5.53 ↓ % | 675.64 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077706150 | -0.09 ↓ % | -0.15 ↓ % | -1.85 ↓ % | 668.16 Million Dollars | 18.78 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5479 | 1.40 ↑ % | 10.99 ↑ % | 35.92 ↑ % | 587.84 Million Dollars | 26.41 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8603 | -0.35 ↓ % | 1.66 ↑ % | 7.21 ↑ % | 555.85 Million Dollars | 7.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0954862129 | -1.24 ↓ % | -8.29 ↓ % | -13.86 ↓ % | 556.38 Million Dollars | 131.86 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062696 | 0.09 ↑ % | 1.62 ↑ % | 2.90 ↑ % | 551.70 Million Dollars | 42.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0305947633 | 0.02 ↑ % | 8.22 ↑ % | 31.76 ↑ % | 538.47 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1562370735 | 0.03 ↑ % | -0.40 ↓ % | 8.26 ↑ % | 506.82 Million Dollars | 28.60 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4944263197 | 0.36 ↑ % | 1.71 ↑ % | -5.82 ↓ % | 494.42 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 493.93 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2681979839 | -0.78 ↓ % | 15.99 ↑ % | 32.70 ↑ % | 482.76 Million Dollars | 193.19 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705073925 | -0.18 ↓ % | -1.70 ↓ % | -6.96 ↓ % | 474.75 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2546714401 | 0.23 ↑ % | 2.94 ↑ % | -3.81 ↓ % | 462.13 Million Dollars | 10.26 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1765 | 0.00 ↑ % | -0.23 ↓ % | -0.76 ↓ % | 457.28 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4767 | -0.94 ↓ % | 1.74 ↑ % | -20.48 ↓ % | 444.20 Million Dollars | 70.74 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068752318 | 0.20 ↑ % | 2.78 ↑ % | 9.22 ↑ % | 432.18 Million Dollars | 80.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6506 | 0.88 ↑ % | 5.73 ↑ % | 13.65 ↑ % | 426.97 Million Dollars | 75.39 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.73 | -0.88 ↓ % | -3.62 ↓ % | -2.93 ↓ % | 424.82 Million Dollars | 77.28 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2654 | -0.29 ↓ % | -0.49 ↓ % | 1.09 ↑ % | 419.29 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.19 | 1.06 ↑ % | 9.03 ↑ % | 0.97 ↑ % | 418.04 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3858835902 | -0.21 ↓ % | 1.33 ↑ % | -3.11 ↓ % | 415.21 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 90 | 0.1667662568 | 1.08 ↑ % | 2.51 ↑ % | -11.55 ↓ % | 402.03 Million Dollars | 60.48 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 393.93 Million Dollars | 325.35 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0378961323 | -1.78 ↓ % | -2.54 ↓ % | -6.28 ↓ % | 389.83 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0960 | -0.48 ↓ % | 1.10 ↑ % | -2.10 ↓ % | 384.31 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 94 | 0.1661566951 | 0.08 ↑ % | 1.37 ↑ % | 3.98 ↑ % | 378.97 Million Dollars | 33.19 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0427885020 | -0.19 ↓ % | 2.31 ↑ % | 6.33 ↑ % | 377.19 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4796 | 0.36 ↑ % | -0.33 ↓ % | -3.66 ↓ % | 369.90 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2434040522 | 0.20 ↑ % | 0.56 ↑ % | 1.11 ↑ % | 357.03 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0561310911 | -0.61 ↓ % | 1.28 ↑ % | -1.87 ↓ % | 350.75 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4631145445 | 0.16 ↑ % | 0.22 ↑ % | 1.61 ↑ % | 344.59 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003462 | -0.06 ↓ % | 0.92 ↑ % | 7.22 ↑ % | 342.80 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
