Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,898.99 -0.43 % 1.70 % 1.42 % 1,357.45 Billion Dollars 33.26 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,956.90 -0.59 % -0.07 % -0.05 % 236.18 Billion Dollars 18.67 Billion Dollars 0.0000000000
3 0.9996 -0.01 % 0.01 % 0.04 % 183.66 Billion Dollars 68.74 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4213 -0.07 % 0.85 % 3.90 % 86.73 Billion Dollars 2.22 Billion Dollars 0.0000000000
5
BNB
(BNB)
612.29 -0.10 % 1.08 % 1.83 % 83.49 Billion Dollars 1.44 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % 0.02 % 73.98 Billion Dollars 9.59 Billion Dollars 0.0000000000
7
Solana
(SOL)
84.11 -0.10 % 3.26 % 4.52 % 47.80 Billion Dollars 3.11 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2850558183 0.60 % 1.51 % 2.50 % 27.00 Billion Dollars 665.75 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0991424423 -0.06 % 1.47 % 5.63 % 16.74 Billion Dollars 758.29 Million Dollars 0.0000000000
10 555.20 -0.13 % 1.08 % 5.67 % 11.10 Billion Dollars 348.61 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2783063758 0.43 % 1.79 % 5.59 % 10.04 Billion Dollars 333.24 Million Dollars 0.0000000000
12 8.690 1.32 % 0.33 % 4.99 % 8.01 Billion Dollars 3.17 Million Dollars 0.0000000000
13 29.50 0.47 % 3.68 % -3.46 % 7.64 Billion Dollars 199.42 Million Dollars 0.0000000000
15
Monero
(XMR)
337.29 -0.30 % 2.78 % -0.89 % 6.22 Billion Dollars 72.18 Million Dollars 0.0000000000
14 0.9991 0.00 % -0.01 % 0.05 % 6.23 Billion Dollars 133.03 Million Dollars 0.0000000000
16
Chainlink
(LINK)
8.672 -0.25 % 1.13 % 2.62 % 6.14 Billion Dollars 528.40 Million Dollars 0.0000000000
17
Canton
(CC)
0.1586842400 0.34 % -0.82 % 0.40 % 6.00 Billion Dollars 12.57 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9998 -0.01 % 0.00 % -0.01 % 5.36 Billion Dollars 112.57 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1619539388 0.12 % 1.52 % 2.89 % 5.32 Billion Dollars 88.13 Million Dollars 0.0000000000
20 0.9990 -0.01 % -0.01 % 0.00 % 5.07 Billion Dollars 1.63 Billion Dollars 0.0000000000
21
Zcash
(ZEC)
260.83 -0.60 % 1.84 % 11.72 % 4.32 Billion Dollars 259.60 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0990335591 -0.20 % 1.61 % 5.92 % 4.26 Billion Dollars 80.38 Million Dollars 0.0000000000
23
Litecoin
(LTC)
53.82 -0.34 % 2.32 % 0.84 % 4.14 Billion Dollars 265.79 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9997 0.00 % 0.00 % 0.00 % 4.02 Billion Dollars 230.28 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
9.230 -0.51 % 4.58 % 3.87 % 3.99 Billion Dollars 271.61 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000063182 0.09 % 1.48 % 3.48 % 3.72 Billion Dollars 132.04 Million Dollars 0.0000000000
27
Sui
(SUI)
0.9494 -0.22 % 3.59 % 2.27 % 3.65 Billion Dollars 403.65 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3633 -0.61 % -2.32 % -3.37 % 3.34 Billion Dollars 78.84 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0780281105 -0.29 % 1.03 % 1.80 % 3.20 Billion Dollars 11.06 Million Dollars 0.0000000000
30 0.1161827686 0.00 % -0.93 % 11.88 % 3.11 Billion Dollars 118.19 Million Dollars 0.0000000000
31 5,015.09 0.08 % 0.87 % 1.54 % 2.61 Billion Dollars 291.01 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,043.79 0.15 % 0.94 % 1.61 % 2.32 Billion Dollars 243.52 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.3061 -0.18 % 1.05 % 2.02 % 2.18 Billion Dollars 88.31 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.425 -0.02 % 1.22 % 3.03 % 2.17 Billion Dollars 190.50 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.6209 -0.08 % 0.07 % 1.63 % 2.02 Billion Dollars 24.21 Million Dollars 0.0000000000
36
Aave
(AAVE)
125.13 0.21 % 2.51 % 10.60 % 1.92 Billion Dollars 337.93 Million Dollars 0.0000000000
37 178.67 0.53 % -1.18 % 14.01 % 1.91 Billion Dollars 119.28 Million Dollars 0.0000000000
38
Pepe
(PEPE)
0.0000042272 -0.16 % 0.63 % 14.45 % 1.75 Billion Dollars 254.28 Million Dollars 0.0000000000
39
Aster
(ASTER)
0.7056 -0.72 % 1.73 % -1.24 % 1.75 Billion Dollars 111.54 Million Dollars 0.0000000000
40 1.3617 2.32 % 0.90 % -3.29 % 1.73 Billion Dollars 9.52 Million Dollars 0.0000000000
41
OKB
(OKB)
79.44 -0.42 % 2.40 % 5.36 % 1.67 Billion Dollars 15.80 Million Dollars 0.0000000000
42 2.353 -0.20 % 1.40 % 0.35 % 1.65 Billion Dollars 17.96 Million Dollars 0.0000000000
43 0.9996 0.06 % 0.01 % 0.00 % 1.60 Billion Dollars 22.62 Million Dollars 0.0000000000
44
Pi
(PI)
0.1748678092 -0.71 % -6.39 % 17.16 % 1.58 Billion Dollars 20.93 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 0.01 % 0.00 % 0.01 % 1.54 Billion Dollars 97.59 Million Dollars 0.0000000000
46
Sky
(SKY)
0.0622934059 -1.01 % -4.02 % -6.30 % 1.43 Billion Dollars 15.71 Million Dollars 0.0000000000
47 1.0176 0.13 % 1.14 % 3.32 % 1.31 Billion Dollars 107.55 Million Dollars 0.0000000000
48 8.334 -0.07 % 0.00 % 0.91 % 1.30 Billion Dollars 51.15 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2652769571 0.12 % 1.27 % 4.04 % 1.29 Billion Dollars 33.18 Million Dollars 0.0000000000
50 2.161 -0.45 % -1.83 % -6.26 % 1.19 Billion Dollars 55.33 Million Dollars 0.0000000000
51
Cosmos
(ATOM)
2.314 -0.49 % 0.01 % 14.54 % 1.14 Billion Dollars 57.89 Million Dollars 0.0000000000
52 0.1070752350 0.60 % 1.05 % 12.40 % 1.13 Billion Dollars 61.61 Million Dollars 0.0000000000
53 8.393 -0.39 % 0.65 % 2.99 % 1.11 Billion Dollars 2.21 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9997 0.01 % 0.01 % 0.06 % 1.11 Billion Dollars 19.20 Million Dollars 0.0000000000
55 0.3842573608 -0.02 % 2.84 % -0.47 % 1.10 Billion Dollars 67.37 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0619659216 -0.15 % 6.25 % 20.56 % 1.03 Billion Dollars 29.26 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1107307932 -0.51 % -1.82 % -3.98 % 910.76 Million Dollars 102.13 Million Dollars 0.0000000000
58 3.765 2.76 % 10.53 % 13.50 % 875.28 Million Dollars 144.09 Million Dollars 0.0000000000
59 7.155 -0.19 % 0.67 % 2.84 % 824.13 Million Dollars 1.79 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0299178432 -0.74 % -2.12 % -4.09 % 814.34 Million Dollars 11.85 Million Dollars 0.0000000000
61
Quant
(QNT)
66.33 0.43 % -0.35 % -1.69 % 800.74 Million Dollars 10.90 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.0900213104 -0.32 % -0.19 % -1.23 % 799.37 Million Dollars 30.95 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0093486008 0.04 % 0.22 % -0.60 % 792.90 Million Dollars 3.50 Million Dollars 0.0000000000
64
Render
(RENDER)
1.4680 -0.47 % 4.02 % 11.92 % 761.49 Million Dollars 42.99 Million Dollars 0.0000000000
65
Pump.fun
(PUMP)
0.0021040426 0.09 % 3.70 % 6.97 % 744.83 Million Dollars 73.17 Million Dollars 0.0000000000
66 0.9998 -0.01 % 0.01 % 0.01 % 714.75 Million Dollars 44.34 Million Dollars 0.0000000000
67 0.0350048667 0.19 % -2.30 % -4.10 % 697.76 Million Dollars 17.94 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9226 -0.38 % 0.06 % 1.88 % 694.87 Million Dollars 75.50 Million Dollars 0.0000000000
69
Aptos
(APT)
0.8671 -0.04 % 0.27 % -5.53 % 675.64 Million Dollars 47.86 Million Dollars 0.0000000000
70
VeChain
(VET)
0.0077706150 -0.09 % -0.15 % -1.85 % 668.16 Million Dollars 18.78 Million Dollars 0.0000000000
71
Morpho
(MORPHO)
1.5479 1.40 % 10.99 % 35.92 % 587.84 Million Dollars 26.41 Million Dollars 0.0000000000
73
Nexo
(NEXO)
0.8603 -0.35 % 1.66 % 7.21 % 555.85 Million Dollars 7.48 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.0954862129 -1.24 % -8.29 % -13.86 % 556.38 Million Dollars 131.86 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000062696 0.09 % 1.62 % 2.90 % 551.70 Million Dollars 42.36 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0305947633 0.02 % 8.22 % 31.76 % 538.47 Million Dollars 35.11 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1562370735 0.03 % -0.40 % 8.26 % 506.82 Million Dollars 28.60 Million Dollars 0.0000000000
77
pippin
(PIPPIN)
0.4944263197 0.36 % 1.71 % -5.82 % 494.42 Million Dollars 42.22 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9988 0.04 % 0.07 % 0.07 % 493.93 Million Dollars 12.61 Million Dollars 0.0000000000
79
Kite
(KITE)
0.2681979839 -0.78 % 15.99 % 32.70 % 482.76 Million Dollars 193.19 Million Dollars 0.0000000000
80
Sei
(SEI)
0.0705073925 -0.18 % -1.70 % -6.96 % 474.75 Million Dollars 35.94 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2546714401 0.23 % 2.94 % -3.81 % 462.13 Million Dollars 10.26 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1765 0.00 % -0.23 % -0.76 % 457.28 Million Dollars 44.09 Million Dollars 0.0000000000
83 1.4767 -0.94 % 1.74 % -20.48 % 444.20 Million Dollars 70.74 Million Dollars 0.0000000000
84 0.0068752318 0.20 % 2.78 % 9.22 % 432.18 Million Dollars 80.35 Million Dollars 0.0000000000
85 0.6506 0.88 % 5.73 % 13.65 % 426.97 Million Dollars 75.39 Million Dollars 0.0000000000
86
Dash
(DASH)
33.73 -0.88 % -3.62 % -2.93 % 424.82 Million Dollars 77.28 Million Dollars 0.0000000000
87 1.2654 -0.29 % -0.49 % 1.09 % 419.29 Million Dollars 31.26 Million Dollars 0.0000000000
88
Decred
(DCR)
24.19 1.06 % 9.03 % 0.97 % 418.04 Million Dollars 3.60 Million Dollars 0.0000000000
89
Tezos
(XTZ)
0.3858835902 -0.21 % 1.33 % -3.11 % 415.21 Million Dollars 15.71 Million Dollars 0.0000000000
90 0.1667662568 1.08 % 2.51 % -11.55 % 402.03 Million Dollars 60.48 Million Dollars 0.0000000000
91 0.9988 0.00 % 0.03 % 0.03 % 393.93 Million Dollars 325.35 Million Dollars 0.0000000000
92
Chiliz
(CHZ)
0.0378961323 -1.78 % -2.54 % -6.28 % 389.83 Million Dollars 40.95 Million Dollars 0.0000000000
93
Story
(IP)
1.0960 -0.48 % 1.10 % -2.10 % 384.31 Million Dollars 47.70 Million Dollars 0.0000000000
94 0.1661566951 0.08 % 1.37 % 3.98 % 378.97 Million Dollars 33.19 Million Dollars 0.0000000000
95
JUST
(JST)
0.0427885020 -0.19 % 2.31 % 6.33 % 377.19 Million Dollars 21.99 Million Dollars 0.0000000000
96
Lighter
(LIT)
1.4796 0.36 % -0.33 % -3.66 % 369.90 Million Dollars 54.17 Million Dollars 0.0000000000
97 0.2434040522 0.20 % 0.56 % 1.11 % 357.03 Million Dollars 47.57 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0561310911 -0.61 % 1.28 % -1.87 % 350.75 Million Dollars 9.49 Million Dollars 0.0000000000
99
ether.fi
(ETHFI)
0.4631145445 0.16 % 0.22 % 1.61 % 344.59 Million Dollars 25.17 Million Dollars 0.0000000000
100
APENFT
(NFT)
0.0000003462 -0.06 % 0.92 % 7.22 % 342.80 Million Dollars 16.73 Million Dollars 0.0000000000