Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,143.98 | 0.44 ↑ % | 1.60 ↑ % | 2.15 ↑ % | 1,362.35 Billion Dollars | 32.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,967.63 | 0.24 ↑ % | -0.42 ↓ % | 0.46 ↑ % | 237.48 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 68.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4253 | 0.54 ↑ % | 0.11 ↑ % | 4.12 ↑ % | 86.97 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.57 | -0.03 ↓ % | 0.86 ↑ % | 1.97 ↑ % | 83.53 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 73.98 Billion Dollars | 9.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.32 | 0.94 ↑ % | 3.03 ↑ % | 5.89 ↑ % | 47.93 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831046634 | -0.12 ↓ % | 1.24 ↑ % | 1.81 ↑ % | 26.82 Billion Dollars | 645.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991616131 | 0.37 ↑ % | 1.43 ↑ % | 6.01 ↑ % | 16.74 Billion Dollars | 752.10 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 557.50 | -0.54 ↓ % | 0.28 ↑ % | 7.65 ↑ % | 11.15 Billion Dollars | 364.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2764541314 | 0.87 ↑ % | 0.67 ↑ % | 5.26 ↑ % | 9.97 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.581 | 0.00 ↑ % | -0.72 ↓ % | 3.66 ↑ % | 7.91 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.36 | 0.75 ↑ % | 1.19 ↑ % | -3.17 ↓ % | 7.60 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.89 | 0.91 ↑ % | 4.15 ↑ % | -0.10 ↓ % | 6.23 Billion Dollars | 75.66 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.696 | 0.17 ↑ % | 0.42 ↑ % | 2.94 ↑ % | 6.16 Billion Dollars | 530.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1586900506 | 0.54 ↑ % | -1.76 ↓ % | -0.54 ↓ % | 6.00 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1617025952 | 0.57 ↑ % | 0.48 ↑ % | 2.97 ↑ % | 5.31 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.07 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.23 | 0.35 ↑ % | 0.81 ↑ % | 12.87 ↑ % | 4.35 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0993554456 | 0.69 ↑ % | 1.03 ↑ % | 6.40 ↑ % | 4.27 Billion Dollars | 80.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.81 | 0.63 ↑ % | 1.53 ↑ % | 1.21 ↑ % | 4.14 Billion Dollars | 263.26 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.02 Billion Dollars | 230.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.299 | 0.55 ↑ % | 5.07 ↑ % | 4.85 ↑ % | 4.01 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063250 | 0.61 ↑ % | 1.40 ↑ % | 4.05 ↑ % | 3.73 Billion Dollars | 130.24 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9512 | 0.93 ↑ % | 3.56 ↑ % | 2.55 ↑ % | 3.66 Billion Dollars | 402.05 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3716 | 0.51 ↑ % | -2.92 ↓ % | -2.22 ↓ % | 3.36 Billion Dollars | 82.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781019700 | 0.36 ↑ % | 0.11 ↑ % | 1.82 ↑ % | 3.21 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162556533 | -0.05 ↓ % | -0.28 ↓ % | 13.97 ↑ % | 3.11 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,018.77 | 0.47 ↑ % | 0.52 ↑ % | 1.32 ↑ % | 2.61 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,044.51 | 0.49 ↑ % | 0.51 ↑ % | 1.30 ↑ % | 2.32 Billion Dollars | 213.06 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3095 | 0.89 ↑ % | 0.63 ↑ % | 2.80 ↑ % | 2.18 Billion Dollars | 89.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.428 | 0.50 ↑ % | 0.20 ↑ % | 3.90 ↑ % | 2.17 Billion Dollars | 189.18 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6277 | 0.24 ↑ % | 0.62 ↑ % | 2.73 ↑ % | 2.04 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.84 | 0.35 ↑ % | 1.58 ↑ % | 11.32 ↑ % | 1.91 Billion Dollars | 329.79 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.59 | 1.99 ↑ % | -3.51 ↓ % | 13.10 ↑ % | 1.90 Billion Dollars | 118.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042413 | 1.08 ↑ % | 0.91 ↑ % | 14.56 ↑ % | 1.75 Billion Dollars | 254.85 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7063 | 0.27 ↑ % | 1.11 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 111.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3363 | 1.17 ↑ % | -1.95 ↓ % | -5.90 ↓ % | 1.70 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.71 | 0.18 ↑ % | 2.20 ↑ % | 6.11 ↑ % | 1.67 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.357 | 0.08 ↑ % | 1.25 ↑ % | 0.68 ↑ % | 1.65 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9990 | -0.07 ↓ % | -0.08 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1764008579 | -0.05 ↓ % | -6.28 ↓ % | 23.37 ↑ % | 1.60 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 106.16 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0634301817 | -0.61 ↓ % | -2.35 ↓ % | -4.27 ↓ % | 1.46 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0194 | 0.44 ↑ % | 0.80 ↑ % | 3.67 ↑ % | 1.31 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.343 | 0.51 ↑ % | -0.53 ↓ % | 1.30 ↑ % | 1.30 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2647965215 | 0.84 ↑ % | 0.44 ↑ % | 4.63 ↑ % | 1.29 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.174 | 0.19 ↑ % | -1.70 ↓ % | -5.35 ↓ % | 1.19 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.309 | 1.46 ↑ % | -0.24 ↓ % | 15.88 ↑ % | 1.14 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1062396240 | 0.50 ↑ % | -0.23 ↓ % | 11.03 ↑ % | 1.13 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.420 | 0.14 ↑ % | 0.93 ↑ % | 3.73 ↑ % | 1.11 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.10 Billion Dollars | 20.53 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3857015613 | 1.49 ↑ % | 2.23 ↑ % | 0.07 ↑ % | 1.10 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0632947980 | 0.11 ↑ % | 9.71 ↑ % | 23.87 ↑ % | 1.05 Billion Dollars | 28.74 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1113569487 | 0.98 ↑ % | -1.67 ↓ % | -3.86 ↓ % | 915.91 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.672 | 4.09 ↑ % | 7.29 ↑ % | 11.15 ↑ % | 853.78 Million Dollars | 102.36 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.175 | 0.25 ↑ % | 0.70 ↑ % | 3.23 ↑ % | 826.41 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0302886395 | -0.42 ↓ % | -1.65 ↓ % | -2.68 ↓ % | 824.43 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0902298525 | 0.55 ↑ % | -0.56 ↓ % | -1.01 ↓ % | 801.22 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 66.12 | -0.06 ↓ % | -1.10 ↓ % | -1.97 ↓ % | 798.25 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093207987 | -0.11 ↓ % | -0.01 ↓ % | -0.98 ↓ % | 790.55 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4883 | 0.53 ↑ % | 3.96 ↑ % | 14.10 ↑ % | 772.00 Million Dollars | 42.35 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020987755 | 0.61 ↑ % | 2.60 ↑ % | 7.41 ↑ % | 742.97 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 714.85 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9279 | 0.94 ↑ % | 0.11 ↑ % | 3.10 ↑ % | 698.85 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0350029733 | -0.19 ↓ % | -3.01 ↓ % | -3.89 ↓ % | 697.72 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8669 | 0.69 ↑ % | -0.03 ↓ % | -5.57 ↓ % | 675.52 Million Dollars | 48.67 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077873686 | 0.79 ↑ % | -0.54 ↓ % | -1.17 ↓ % | 669.60 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4917 | -0.06 ↓ % | 5.33 ↑ % | 31.71 ↑ % | 566.50 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0965926225 | 0.55 ↑ % | -7.76 ↓ % | -12.73 ↓ % | 562.82 Million Dollars | 128.27 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8671 | 0.56 ↑ % | 2.13 ↑ % | 8.21 ↑ % | 560.28 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062718 | 1.58 ↑ % | 1.35 ↑ % | 3.20 ↑ % | 551.89 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0306348358 | 0.75 ↑ % | 7.62 ↑ % | 31.27 ↑ % | 539.17 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1579295544 | 2.00 ↑ % | 3.52 ↑ % | 9.39 ↑ % | 512.31 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 493.81 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4928615669 | 0.49 ↑ % | -4.39 ↓ % | -5.53 ↓ % | 492.86 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2701521544 | 0.49 ↑ % | 16.84 ↑ % | 35.26 ↑ % | 486.27 Million Dollars | 191.54 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0706524442 | 0.08 ↑ % | -2.33 ↓ % | -6.46 ↓ % | 475.73 Million Dollars | 35.64 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2531577725 | 0.76 ↑ % | 1.50 ↑ % | -4.89 ↓ % | 459.38 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1761 | 0.04 ↑ % | -0.29 ↓ % | -0.85 ↓ % | 457.15 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4995 | -0.31 ↓ % | 2.73 ↑ % | -18.29 ↓ % | 451.08 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068620390 | 1.42 ↑ % | 2.16 ↑ % | 9.43 ↑ % | 431.35 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.17 | 0.60 ↑ % | -4.43 ↓ % | -1.04 ↓ % | 430.37 Million Dollars | 80.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6478 | 1.60 ↑ % | 4.55 ↑ % | 12.91 ↑ % | 425.17 Million Dollars | 73.43 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2690 | 0.42 ↑ % | -1.32 ↓ % | 1.04 ↑ % | 420.51 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.28 | 1.36 ↑ % | 7.06 ↑ % | 1.83 ↑ % | 419.61 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3869847903 | 0.31 ↑ % | 0.87 ↑ % | -2.42 ↓ % | 416.39 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | 0.1660209685 | 2.72 ↑ % | 1.40 ↑ % | -10.04 ↓ % | 400.23 Million Dollars | 57.53 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0386102878 | 0.40 ↑ % | -1.08 ↓ % | -4.59 ↓ % | 397.17 Million Dollars | 40.78 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 393.94 Million Dollars | 320.74 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1004 | 0.48 ↑ % | 0.06 ↑ % | -2.76 ↓ % | 385.82 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 94 | 0.1661616860 | 1.15 ↑ % | 1.22 ↑ % | 4.98 ↑ % | 378.98 Million Dollars | 32.72 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0428456494 | 0.08 ↑ % | 2.11 ↑ % | 6.99 ↑ % | 377.69 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4709 | 0.03 ↑ % | -3.66 ↓ % | -6.19 ↓ % | 367.73 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2438646178 | 0.90 ↑ % | 0.04 ↑ % | 2.00 ↑ % | 357.70 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0567410293 | 0.36 ↑ % | 1.03 ↑ % | -1.58 ↓ % | 354.56 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003541 | 4.19 ↑ % | 3.04 ↑ % | 9.43 ↑ % | 350.59 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4638121194 | 1.17 ↑ % | -0.32 ↓ % | 1.62 ↑ % | 345.11 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
