Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,421.71 | -0.06 ↓ % | 2.20 ↑ % | -0.27 ↓ % | 1,844.74 Billion Dollars | 66.41 Billion Dollars | 79,513.35 |
| 2 | Ethereum (ETH) | 3,308.46 | -0.10 ↓ % | 5.80 ↑ % | 9.13 ↑ % | 399.32 Billion Dollars | 32.05 Billion Dollars | 2,846.37 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 185.77 Billion Dollars | 108.28 Billion Dollars | 0.8605 |
| 4 | XRP (XRP) | 2.083 | -0.19 ↓ % | 0.63 ↑ % | -4.31 ↓ % | 125.68 Billion Dollars | 3.65 Billion Dollars | 1.7923 |
| 5 | BNB (BNB) | 890.47 | -0.03 ↓ % | -0.40 ↓ % | 0.26 ↑ % | 122.65 Billion Dollars | 2.46 Billion Dollars | 766.10 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.47 Billion Dollars | 14.38 Billion Dollars | 0.8602 |
| 7 | Solana (SOL) | 138.18 | 0.34 ↑ % | 2.95 ↑ % | -1.56 ↓ % | 77.58 Billion Dollars | 6.02 Billion Dollars | 118.88 |
| 8 | TRON (TRX) | 0.2821649460 | -0.10 ↓ % | 0.57 ↑ % | 0.75 ↑ % | 26.72 Billion Dollars | 581.38 Million Dollars | 0.2427555323 |
| 9 | Dogecoin (DOGE) | 0.1474281343 | 0.23 ↑ % | 4.09 ↑ % | -0.03 ↓ % | 22.43 Billion Dollars | 1.69 Billion Dollars | 0.1268371416 |
| 10 | Cardano (ADA) | 0.4626962497 | -0.04 ↓ % | 7.06 ↑ % | 5.62 ↑ % | 16.61 Billion Dollars | 1.42 Billion Dollars | 0.3980723899 |
| 11 | Bitcoin Cash (BCH) | 561.57 | -2.86 ↓ % | -2.89 ↓ % | -0.33 ↓ % | 11.21 Billion Dollars | 509.41 Million Dollars | 483.14 |
| 12 | Chainlink (LINK) | 14.21 | -0.35 ↓ % | 3.70 ↑ % | 1.76 ↑ % | 9.90 Billion Dollars | 717.88 Million Dollars | 12.23 |
| 13 | Hyperliquid (HYPE) | 28.83 | 1.49 ↑ % | 0.76 ↑ % | -15.98 ↓ % | 9.71 Billion Dollars | 396.80 Million Dollars | 24.80 |
| 14 | UNUS SED LEO (LEO) | 9.618 | -0.08 ↓ % | -0.09 ↓ % | 2.91 ↑ % | 8.87 Billion Dollars | 992.21 Thousand Dollar | 8.275 |
| 15 | Stellar (XLM) | 0.2514589509 | 0.07 ↑ % | 4.76 ↑ % | -0.86 ↓ % | 8.13 Billion Dollars | 173.30 Million Dollars | 0.2163381821 |
| 16 | Zcash (ZEC) | 441.91 | 0.21 ↑ % | 10.25 ↑ % | 42.74 ↑ % | 7.26 Billion Dollars | 1.15 Billion Dollars | 380.19 |
| 17 | Monero (XMR) | 389.76 | -0.57 ↓ % | 3.97 ↑ % | -5.21 ↓ % | 7.19 Billion Dollars | 183.58 Million Dollars | 335.32 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.60 Billion Dollars | 201.42 Million Dollars | 0.8598 |
| 19 | Litecoin (LTC) | 84.68 | -0.31 ↓ % | 1.34 ↑ % | 0.78 ↑ % | 6.49 Billion Dollars | 526.55 Million Dollars | 72.85 |
| 20 | Avalanche (AVAX) | 14.61 | 0.06 ↑ % | 6.51 ↑ % | 5.75 ↑ % | 6.28 Billion Dollars | 467.12 Million Dollars | 12.57 |
| 21 | Sui (SUI) | 1.6336 | -0.47 ↓ % | 2.22 ↑ % | -0.23 ↓ % | 6.10 Billion Dollars | 884.16 Million Dollars | 1.4055 |
| 22 | Hedera (HBAR) | 0.1371020885 | -0.14 ↓ % | 2.25 ↑ % | -6.56 ↓ % | 5.82 Billion Dollars | 180.20 Million Dollars | 0.1179533140 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 97.49 Million Dollars | 0.8602 |
| 24 | Shiba Inu (SHIB) | 0.0000086118 | -0.10 ↓ % | 1.03 ↑ % | 0.16 ↑ % | 5.07 Billion Dollars | 150.21 Million Dollars | 0.0000074090 |
| 25 | World Liberty Financial (WLFI) | 0.1522601999 | -0.68 ↓ % | 0.87 ↑ % | -5.13 ↓ % | 4.07 Billion Dollars | 111.81 Million Dollars | 0.1309943223 |
| 26 | Toncoin (TON) | 1.6493 | -0.31 ↓ % | 1.88 ↑ % | 4.23 ↑ % | 4.04 Billion Dollars | 92.29 Million Dollars | 1.4190 |
| 27 | Cronos (CRO) | 0.1048048850 | -0.78 ↓ % | 0.89 ↑ % | -3.36 ↓ % | 3.91 Billion Dollars | 16.45 Million Dollars | 0.0901669963 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.83 Billion Dollars | 61.08 Million Dollars | 0.8601 |
| 29 | Mantle (MNT) | 1.1499 | 2.08 ↑ % | 1.87 ↑ % | 10.71 ↑ % | 3.74 Billion Dollars | 178.89 Million Dollars | 0.9893 |
| 30 | Polkadot (DOT) | 2.246 | -0.02 ↓ % | 5.51 ↑ % | -2.04 ↓ % | 3.69 Billion Dollars | 250.64 Million Dollars | 1.9320 |
| 31 | Uniswap (UNI) | 5.658 | -0.05 ↓ % | 2.61 ↑ % | -5.55 ↓ % | 3.57 Billion Dollars | 253.85 Million Dollars | 4.868 |
| 32 | Bittensor (TAO) | 298.42 | -1.23 ↓ % | 2.95 ↑ % | 6.65 ↑ % | 3.12 Billion Dollars | 190.05 Million Dollars | 256.74 |
| 33 | Aave (AAVE) | 200.49 | 0.28 ↑ % | 5.26 ↑ % | 5.15 ↑ % | 3.06 Billion Dollars | 488.57 Million Dollars | 172.49 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.70 Billion Dollars | 324.18 Million Dollars | 0.8596 |
| 35 | Canton (CC) | 0.0747952070 | -0.16 ↓ % | 2.98 ↑ % | -1.99 ↓ % | 2.69 Billion Dollars | 17.25 Million Dollars | 0.0643487100 |
| 36 | Bitget Token (BGB) | 3.613 | 0.09 ↑ % | 1.55 ↑ % | -0.36 ↓ % | 2.52 Billion Dollars | 106.59 Million Dollars | 3.108 |
| 37 | OKB (OKB) | 116.24 | -0.55 ↓ % | 5.56 ↑ % | 10.22 ↑ % | 2.44 Billion Dollars | 62.45 Million Dollars | 100.00 |
| 38 | NEAR Protocol (NEAR) | 1.7966 | -0.13 ↓ % | 3.73 ↑ % | -1.13 ↓ % | 2.30 Billion Dollars | 205.57 Million Dollars | 1.5456 |
| 39 | Ethena (ENA) | 0.2758581384 | 0.34 ↑ % | 1.80 ↑ % | -0.05 ↓ % | 2.12 Billion Dollars | 289.94 Million Dollars | 0.2373295839 |
| 40 | Ethereum Classic (ETC) | 13.71 | -0.26 ↓ % | 2.37 ↑ % | 0.42 ↑ % | 2.12 Billion Dollars | 79.30 Million Dollars | 11.80 |
| 41 | Aster (ASTER) | 0.9542 | -0.49 ↓ % | 1.19 ↑ % | -9.21 ↓ % | 2.12 Billion Dollars | 280.76 Million Dollars | 0.8209 |
| 42 | Pepe (PEPE) | 0.0000048349 | -0.34 ↓ % | 3.55 ↑ % | 4.34 ↑ % | 2.03 Billion Dollars | 489.46 Million Dollars | 0.0000041596 |
| 43 | Internet Computer (ICP) | 3.576 | -0.71 ↓ % | 5.18 ↑ % | -3.93 ↓ % | 1.94 Billion Dollars | 116.38 Million Dollars | 3.077 |
| 44 | Pi (PI) | 0.2175907439 | -0.23 ↓ % | -1.41 ↓ % | -7.32 ↓ % | 1.82 Billion Dollars | 18.34 Million Dollars | 0.1872002799 |
| 45 | MemeCore (M) | 1.4176 | 1.90 ↑ % | 5.43 ↑ % | 6.48 ↑ % | 1.76 Billion Dollars | 20.38 Million Dollars | 1.2196 |
| 46 | Tether Gold (XAUt) | 4,205.51 | -0.21 ↓ % | 0.23 ↑ % | -0.26 ↓ % | 1.59 Billion Dollars | 16.60 Billion Dollars | 3,618.14 |
| 47 | Ondo (ONDO) | 0.4977800206 | 0.30 ↑ % | 3.68 ↑ % | -1.61 ↓ % | 1.57 Billion Dollars | 101.50 Million Dollars | 0.4282560807 |
| 48 | Worldcoin (WLD) | 0.6316 | -0.47 ↓ % | 2.63 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 128.06 Million Dollars | 0.5433 |
| 49 | PAX Gold (PAXG) | 4,211.13 | -0.28 ↓ % | 0.13 ↑ % | -0.32 ↓ % | 1.43 Billion Dollars | 97.14 Million Dollars | 3,622.97 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 24.45 Million Dollars | 0.8602 |
| 51 | KuCoin Token (KCS) | 10.51 | 0.03 ↑ % | 3.00 ↑ % | 3.00 ↑ % | 1.36 Billion Dollars | 6.07 Million Dollars | 9.046 |
| 52 | Kaspa (KAS) | 0.0504685230 | 0.30 ↑ % | -2.21 ↓ % | -8.57 ↓ % | 1.36 Billion Dollars | 52.06 Million Dollars | 0.0434196853 |
| 53 | Aptos (APT) | 1.8421 | -0.16 ↓ % | 3.68 ↑ % | -7.49 ↓ % | 1.36 Billion Dollars | 136.88 Million Dollars | 1.5848 |
| 54 | POL (prev. MATIC) (POL) | 0.1257707499 | -0.41 ↓ % | 1.74 ↑ % | -2.39 ↓ % | 1.33 Billion Dollars | 89.21 Million Dollars | 0.1082046008 |
| 55 | Sky (SKY) | 0.0554473227 | 1.04 ↑ % | 3.19 ↑ % | -1.17 ↓ % | 1.27 Billion Dollars | 18.45 Million Dollars | 0.0477031060 |
| 56 | Arbitrum (ARB) | 0.2195259304 | -0.21 ↓ % | 3.18 ↑ % | 2.10 ↑ % | 1.23 Billion Dollars | 150.72 Million Dollars | 0.1888651827 |
| 57 | Algorand (ALGO) | 0.1363083295 | -0.13 ↓ % | 2.15 ↑ % | -3.34 ↓ % | 1.20 Billion Dollars | 43.57 Million Dollars | 0.1172704177 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.889 | -0.03 ↓ % | 3.23 ↑ % | -2.89 ↓ % | 1.18 Billion Dollars | 341.84 Million Dollars | 5.066 |
| 59 | Cosmos (ATOM) | 2.298 | -0.02 ↓ % | 2.95 ↑ % | -3.75 ↓ % | 1.11 Billion Dollars | 64.73 Million Dollars | 1.9766 |
| 60 | Filecoin (FIL) | 1.5176 | -0.66 ↓ % | 1.43 ↑ % | -2.05 ↓ % | 1.10 Billion Dollars | 155.33 Million Dollars | 1.3056 |
| 61 | VeChain (VET) | 0.0125682337 | -0.41 ↓ % | 0.26 ↑ % | -5.96 ↓ % | 1.08 Billion Dollars | 29.85 Million Dollars | 0.0108128536 |
| 62 | Pump.fun (PUMP) | 0.0030396981 | -0.01 ↓ % | 0.70 ↑ % | -9.06 ↓ % | 1.08 Billion Dollars | 131.71 Million Dollars | 0.0026151495 |
| 63 | Quant (QNT) | 87.12 | -0.05 ↓ % | -0.62 ↓ % | -10.66 ↓ % | 1.05 Billion Dollars | 21.68 Million Dollars | 74.95 |
| 64 | Flare (FLR) | 0.0129799344 | 0.17 ↑ % | -0.07 ↓ % | -7.32 ↓ % | 1.04 Billion Dollars | 6.46 Million Dollars | 0.0111670529 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 67.66 Million Dollars | 0.8600 |
| 66 | XDC Network (XDC) | 0.0482504308 | 0.31 ↑ % | 0.03 ↑ % | -6.95 ↓ % | 893.73 Million Dollars | 31.56 Million Dollars | 0.0415113897 |
| 67 | Sei (SEI) | 0.1379300947 | 0.03 ↑ % | 4.86 ↑ % | -1.03 ↓ % | 878.61 Million Dollars | 69.88 Million Dollars | 0.1186656742 |
| 68 | Render (RENDER) | 1.6780 | -0.42 ↓ % | 2.85 ↑ % | -3.57 ↓ % | 870.19 Million Dollars | 48.78 Million Dollars | 1.4437 |
| 69 | GateToken (GT) | 10.61 | 0.20 ↑ % | 2.63 ↑ % | 1.65 ↑ % | 852.05 Million Dollars | 4.57 Million Dollars | 9.130 |
| 70 | Bonk (BONK) | 0.0000098556 | 0.48 ↑ % | 4.45 ↑ % | 0.54 ↑ % | 815.14 Million Dollars | 123.61 Million Dollars | 0.0000084791 |
| 71 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 807.32 Million Dollars | 4.74 Billion Dollars | 0.8590 |
| 72 | PancakeSwap (CAKE) | 2.356 | 0.01 ↑ % | 1.77 ↑ % | -1.70 ↓ % | 792.99 Million Dollars | 58.32 Million Dollars | 2.027 |
| 73 | Pudgy Penguins (PENGU) | 0.0124122622 | -0.03 ↓ % | 7.08 ↑ % | 2.20 ↑ % | 780.24 Million Dollars | 315.15 Million Dollars | 0.0106786664 |
| 74 | MYX Finance (MYX) | 3.021 | 0.54 ↑ % | 4.52 ↑ % | -8.59 ↓ % | 759.65 Million Dollars | 32.17 Million Dollars | 2.599 |
| 75 | Story (IP) | 2.177 | -0.24 ↓ % | 2.45 ↑ % | -5.90 ↓ % | 723.05 Million Dollars | 34.31 Million Dollars | 1.8730 |
| 76 | Jupiter (JUP) | 0.2299967480 | -0.03 ↓ % | 1.94 ↑ % | -8.49 ↓ % | 721.49 Million Dollars | 33.26 Million Dollars | 0.1978735622 |
| 77 | Dash (DASH) | 51.48 | -0.40 ↓ % | 7.24 ↑ % | 10.63 ↑ % | 644.12 Million Dollars | 225.34 Million Dollars | 44.29 |
| 78 | Nexo (NEXO) | 0.9861 | 0.60 ↑ % | 1.41 ↑ % | 0.25 ↑ % | 637.15 Million Dollars | 8.49 Million Dollars | 0.8483 |
| 79 | Optimism (OP) | 0.3344805159 | -0.10 ↓ % | 4.93 ↑ % | 5.54 ↑ % | 634.37 Million Dollars | 85.19 Million Dollars | 0.2877642912 |
| 80 | SPX6900 (SPX) | 0.6453 | 0.56 ↑ % | -1.14 ↓ % | -11.27 ↓ % | 600.79 Million Dollars | 27.75 Million Dollars | 0.5552 |
| 81 | 0.2596531488 | -0.47 ↓ % | 8.37 ↑ % | 0.66 ↑ % | 600.34 Million Dollars | 115.03 Million Dollars | 0.2233879128 | |
| 82 | Aerodrome Finance (AERO) | 0.6631 | -0.14 ↓ % | -0.37 ↓ % | 0.03 ↑ % | 599.17 Million Dollars | 26.79 Million Dollars | 0.5705 |
| 83 | Immutable (IMX) | 0.2976918715 | -0.04 ↓ % | 2.98 ↑ % | -5.25 ↓ % | 592.10 Million Dollars | 22.77 Million Dollars | 0.2561138432 |
| 84 | Curve DAO Token (CRV) | 0.4072578540 | -0.07 ↓ % | 4.34 ↑ % | 4.85 ↑ % | 578.83 Million Dollars | 73.36 Million Dollars | 0.3503769640 |
| 85 | Injective (INJ) | 5.751 | -0.05 ↓ % | 3.15 ↑ % | -1.67 ↓ % | 574.91 Million Dollars | 79.89 Million Dollars | 4.948 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8729 | -0.20 ↓ % | 2.79 ↑ % | -11.20 ↓ % | 572.69 Million Dollars | 102.90 Million Dollars | 0.7510 |
| 87 | Stacks (STX) | 0.3132967043 | -0.25 ↓ % | 4.42 ↑ % | 0.37 ↑ % | 568.51 Million Dollars | 18.25 Million Dollars | 0.2695391802 |
| 88 | Lido DAO (LDO) | 0.6316 | 0.41 ↑ % | 5.18 ↑ % | 1.04 ↑ % | 564.37 Million Dollars | 102.46 Million Dollars | 0.5434 |
| 89 | Starknet (STRK) | 0.1123507739 | -0.18 ↓ % | 3.06 ↑ % | -9.33 ↓ % | 539.45 Million Dollars | 77.99 Million Dollars | 0.0966589660 |
| 90 | Tezos (XTZ) | 0.5011 | 0.19 ↑ % | 2.34 ↑ % | 1.42 ↑ % | 535.27 Million Dollars | 22.12 Million Dollars | 0.4311248272 |
| 91 | Celestia (TIA) | 0.6208 | 0.24 ↑ % | 5.78 ↑ % | 0.08 ↑ % | 528.99 Million Dollars | 79.38 Million Dollars | 0.5341 |
| 92 | ether.fi (ETHFI) | 0.8675 | -0.20 ↓ % | 3.95 ↑ % | 4.07 ↑ % | 528.00 Million Dollars | 49.71 Million Dollars | 0.7463 |
| 93 | USDD (USDD) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 499.22 Million Dollars | 4.53 Million Dollars | 0.8605 |
| 94 | Telcoin (TEL) | 0.0054373500 | 0.57 ↑ % | 2.79 ↑ % | -2.88 ↓ % | 494.84 Million Dollars | 2.78 Million Dollars | 0.0046779262 |
| 95 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.06 ↓ % | 0.09 ↑ % | 493.33 Million Dollars | 19.48 Million Dollars | 0.8583 |
| 96 | The Graph (GRT) | 0.0462146230 | -0.46 ↓ % | 1.06 ↑ % | -6.85 ↓ % | 490.99 Million Dollars | 25.68 Million Dollars | 0.0397599191 |
| 97 | FLOKI (FLOKI) | 0.0000503299 | -0.40 ↓ % | 3.73 ↑ % | 5.27 ↑ % | 480.10 Million Dollars | 100.15 Million Dollars | 0.0000433004 |
| 98 | Kaia (KAIA) | 0.0775541989 | -1.24 ↓ % | -0.22 ↓ % | -3.20 ↓ % | 479.99 Million Dollars | 23.03 Million Dollars | 0.0667223590 |
| 99 | Morpho (MORPHO) | 1.2691 | 0.32 ↑ % | 5.70 ↑ % | -13.65 ↓ % | 474.72 Million Dollars | 28.58 Million Dollars | 1.0918 |
| 100 | DoubleZero (2Z) | 0.1324308397 | -0.42 ↓ % | 2.43 ↑ % | 9.07 ↑ % | 459.72 Million Dollars | 19.31 Million Dollars | 0.1139344892 |
