Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,810.92 | 0.06 ↑ % | -0.74 ↓ % | 5.24 ↑ % | 1,476.44 Billion Dollars | 54.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,327.64 | 0.41 ↑ % | 1.21 ↑ % | 14.18 ↑ % | 280.93 Billion Dollars | 33.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 184.09 Billion Dollars | 111.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5058 | -0.05 ↓ % | 1.32 ↑ % | 8.20 ↑ % | 92.20 Billion Dollars | 5.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 666.53 | 0.12 ↑ % | -2.10 ↓ % | 3.58 ↑ % | 90.89 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.55 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.98 | 0.54 ↑ % | -0.30 ↓ % | 8.91 ↑ % | 53.71 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024925863 | 0.05 ↑ % | 1.36 ↑ % | 6.48 ↑ % | 28.66 Billion Dollars | 614.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0989783753 | -0.17 ↓ % | -1.93 ↓ % | 3.59 ↑ % | 16.74 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.82 | -1.42 ↓ % | 3.59 ↑ % | 17.60 ↑ % | 10.49 Billion Dollars | 500.39 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2853519251 | 0.32 ↑ % | -0.78 ↓ % | 8.32 ↑ % | 10.30 Billion Dollars | 770.61 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.70 | -0.02 ↓ % | -0.97 ↓ % | 5.66 ↑ % | 9.48 Billion Dollars | 309.95 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.50 ↑ % | -1.40 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.775 | 0.40 ↑ % | -0.06 ↓ % | 8.74 ↑ % | 6.92 Billion Dollars | 931.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.47 | -0.69 ↓ % | 0.87 ↑ % | 7.04 ↑ % | 6.80 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1514548688 | 0.05 ↑ % | -1.41 ↓ % | 2.14 ↑ % | 5.76 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1731457538 | 0.18 ↑ % | -0.23 ↓ % | 7.79 ↑ % | 5.71 Billion Dollars | 186.50 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 247.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.71 | 0.41 ↑ % | -0.53 ↓ % | 6.73 ↑ % | 4.44 Billion Dollars | 442.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.25 | 0.13 ↑ % | 0.31 ↑ % | 9.21 ↑ % | 4.43 Billion Dollars | 461.03 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 266.47 | -0.68 ↓ % | 14.22 ↑ % | 18.82 ↑ % | 4.42 Billion Dollars | 778.47 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0985038567 | 0.04 ↑ % | -0.38 ↓ % | 2.39 ↑ % | 4.27 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0187 | 0.57 ↑ % | -3.04 ↓ % | 4.86 ↑ % | 3.97 Billion Dollars | 743.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059927 | -0.35 ↓ % | -2.46 ↓ % | 3.96 ↑ % | 3.53 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3404 | 0.62 ↑ % | 0.53 ↑ % | 0.55 ↑ % | 3.29 Billion Dollars | 114.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797019700 | 0.06 ↑ % | -0.32 ↓ % | 4.49 ↑ % | 3.28 Billion Dollars | 13.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 274.65 | 0.42 ↑ % | -7.49 ↓ % | 38.35 ↑ % | 2.96 Billion Dollars | 470.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1028094203 | -0.16 ↓ % | -2.34 ↓ % | 0.73 ↑ % | 2.84 Billion Dollars | 84.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,987.96 | 0.17 ↑ % | -0.08 ↓ % | -3.46 ↓ % | 2.82 Billion Dollars | 389.38 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8417 | -0.05 ↓ % | 0.19 ↑ % | 21.93 ↑ % | 2.76 Billion Dollars | 65.06 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5923 | 0.26 ↑ % | -0.54 ↓ % | 5.54 ↑ % | 2.67 Billion Dollars | 286.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.967 | -0.02 ↓ % | -3.92 ↓ % | 2.09 ↑ % | 2.51 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,018.83 | 0.20 ↑ % | -0.08 ↓ % | -3.66 ↓ % | 2.52 Billion Dollars | 263.69 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7010 | -1.05 ↓ % | 7.89 ↑ % | 19.33 ↑ % | 2.18 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.20 | 0.13 ↑ % | -3.02 ↓ % | -1.25 ↓ % | 2.00 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7665 | 4.62 ↑ % | 6.00 ↑ % | 9.69 ↑ % | 1.90 Billion Dollars | 277.57 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.95 | -0.15 ↓ % | -0.36 ↓ % | 8.55 ↑ % | 1.86 Billion Dollars | 507.57 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4381 | -0.71 ↓ % | 1.14 ↑ % | 10.15 ↑ % | 1.86 Billion Dollars | 328.74 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0749982764 | -0.26 ↓ % | 0.37 ↑ % | -3.66 ↓ % | 1.73 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1764775795 | -2.03 ↓ % | -9.68 ↓ % | -19.82 ↓ % | 1.72 Billion Dollars | 41.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | -0.09 ↓ % | -0.81 ↓ % | 1.40 ↑ % | 1.53 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036617 | -0.34 ↓ % | -8.43 ↓ % | 8.59 ↑ % | 1.52 Billion Dollars | 705.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | 0.33 ↑ % | -0.18 ↓ % | 7.63 ↑ % | 1.48 Billion Dollars | 109.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.809 | 0.20 ↑ % | -1.35 ↓ % | 5.56 ↑ % | 1.37 Billion Dollars | 77.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2795494220 | 0.10 ↑ % | -1.04 ↓ % | 8.09 ↑ % | 1.36 Billion Dollars | 66.77 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3859545401 | -0.17 ↓ % | 0.66 ↑ % | 4.32 ↑ % | 1.13 Billion Dollars | 181.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.436 | 0.41 ↑ % | -0.35 ↓ % | 4.44 ↑ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.10 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0996090096 | -0.10 ↓ % | -1.08 ↓ % | 3.08 ↑ % | 1.06 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1157732466 | 0.24 ↑ % | -0.81 ↓ % | 12.06 ↑ % | 983.17 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0354042611 | 0.67 ↑ % | 6.44 ↑ % | 16.29 ↑ % | 966.12 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9379 | 0.11 ↑ % | 1.38 ↑ % | 8.12 ↑ % | 965.56 Million Dollars | 61.99 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8091 | -1.88 ↓ % | -2.58 ↓ % | 21.68 ↑ % | 938.44 Million Dollars | 102.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.679 | -0.92 ↓ % | -4.92 ↓ % | 26.73 ↑ % | 855.33 Million Dollars | 305.53 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512219762 | -1.09 ↓ % | 0.22 ↑ % | -5.95 ↓ % | 850.66 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943771790 | -0.17 ↓ % | -0.92 ↓ % | 8.02 ↑ % | 839.08 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.231 | -0.30 ↓ % | -2.07 ↓ % | 3.09 ↑ % | 832.83 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.89 | -0.75 ↓ % | 0.93 ↑ % | 9.16 ↑ % | 831.75 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9873 | -0.05 ↓ % | -1.42 ↓ % | 1.19 ↑ % | 783.31 Million Dollars | 130.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087376586 | 0.21 ↑ % | -1.26 ↓ % | -3.87 ↓ % | 744.83 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9591 | -0.21 ↓ % | 2.26 ↑ % | 2.84 ↑ % | 731.00 Million Dollars | 175.27 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7774 | 1.87 ↑ % | -6.52 ↓ % | -10.67 ↓ % | 717.87 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.254 | -0.33 ↓ % | 2.94 ↑ % | 6.39 ↑ % | 686.86 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020572914 | 0.46 ↑ % | -1.47 ↓ % | -0.14 ↓ % | 683.22 Million Dollars | 124.94 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340901801 | 0.32 ↑ % | 3.22 ↑ % | 6.34 ↑ % | 679.70 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075674115 | -0.21 ↓ % | -0.90 ↓ % | 6.82 ↑ % | 650.68 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073360858 | 0.01 ↑ % | -0.31 ↓ % | 7.08 ↑ % | 648.40 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9166 | 0.56 ↑ % | 0.21 ↑ % | 1.69 ↑ % | 592.28 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281321743 | -0.32 ↓ % | 2.06 ↑ % | -5.31 ↓ % | 589.37 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1651724373 | 0.63 ↑ % | -2.89 ↓ % | -4.85 ↓ % | 577.67 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064469 | 0.27 ↑ % | -1.15 ↓ % | 7.76 ↑ % | 567.29 Million Dollars | 94.05 Million Dollars | 0.0000000000 |
| 78 | 0.2357929401 | 1.50 ↑ % | 5.29 ↑ % | 58.95 ↑ % | 532.91 Million Dollars | 354.76 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7774 | 0.05 ↑ % | 1.61 ↑ % | 9.77 ↑ % | 510.18 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 494.51 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557110279 | -0.16 ↓ % | 1.14 ↑ % | 11.85 ↑ % | 491.10 Million Dollars | 28.47 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4791 | -0.09 ↓ % | -2.15 ↓ % | 7.07 ↑ % | 487.32 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076955344 | 0.15 ↑ % | -3.13 ↓ % | 8.80 ↑ % | 483.74 Million Dollars | 129.78 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2616736677 | -0.11 ↓ % | 0.61 ↑ % | 0.96 ↑ % | 474.83 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681619693 | -0.15 ↓ % | -1.17 ↓ % | 4.65 ↑ % | 467.21 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.74 | -0.19 ↓ % | -1.58 ↓ % | -9.26 ↓ % | 463.28 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.458 | 0.68 ↑ % | 7.70 ↑ % | 18.72 ↑ % | 457.05 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5710 | -0.24 ↓ % | -1.44 ↓ % | -1.85 ↓ % | 450.38 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1533 | 0.18 ↑ % | 0.47 ↑ % | -0.87 ↓ % | 449.63 Million Dollars | 66.09 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.41 | -0.45 ↓ % | -7.52 ↓ % | 73.94 ↑ % | 439.32 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.78 | -0.25 ↓ % | 0.33 ↑ % | 6.55 ↑ % | 439.17 Million Dollars | 117.01 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3944487416 | -0.76 ↓ % | 0.06 ↑ % | 7.91 ↑ % | 425.51 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389871819 | -0.50 ↓ % | -1.33 ↓ % | -1.75 ↓ % | 402.91 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.90 | 0.73 ↑ % | 2.36 ↑ % | 12.97 ↑ % | 382.44 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0004 | 0.04 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 381.32 Million Dollars | 480.51 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2511572908 | -0.07 ↓ % | 0.81 ↑ % | 0.58 ↑ % | 370.46 Million Dollars | 67.93 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1990785479 | 0.06 ↑ % | -4.02 ↓ % | -33.08 ↓ % | 358.34 Million Dollars | 106.26 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1783391663 | -0.64 ↓ % | 2.80 ↑ % | 12.46 ↑ % | 354.71 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003577 | -0.04 ↓ % | 2.55 ↑ % | 9.21 ↑ % | 353.10 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0549273956 | 0.01 ↑ % | -0.18 ↓ % | -2.78 ↓ % | 344.37 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
