Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,308.81 | -0.08 ↓ % | 0.06 ↑ % | 0.79 ↑ % | 1,802.73 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,123.92 | -0.01 ↓ % | 1.18 ↑ % | 2.28 ↑ % | 377.04 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 45.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.76 | 0.08 ↑ % | 1.42 ↑ % | 0.10 ↑ % | 123.52 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.029 | 0.08 ↑ % | 0.59 ↑ % | -1.08 ↓ % | 122.44 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 78.41 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.41 | -0.06 ↓ % | 0.58 ↑ % | 0.08 ↑ % | 74.96 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738475338 | 0.07 ↑ % | -0.36 ↓ % | -4.70 ↓ % | 25.93 Billion Dollars | 434.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391535725 | 0.18 ↑ % | 1.35 ↑ % | -0.72 ↓ % | 23.36 Billion Dollars | 513.95 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106195994 | 0.07 ↑ % | 0.17 ↑ % | -1.73 ↓ % | 14.75 Billion Dollars | 330.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.57 | 0.32 ↑ % | -0.38 ↓ % | -0.65 ↓ % | 11.61 Billion Dollars | 212.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.50 | -0.12 ↓ % | 3.72 ↑ % | -4.63 ↓ % | 9.93 Billion Dollars | 168.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.34 ↑ % | 0.59 ↑ % | -1.55 ↓ % | 9.60 Billion Dollars | 333.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.499 | -0.48 ↓ % | -0.29 ↓ % | -1.46 ↓ % | 8.76 Billion Dollars | 677.89 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2382459418 | 0.29 ↑ % | -0.17 ↓ % | -0.91 ↓ % | 7.71 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.24 | 0.01 ↑ % | 2.44 ↑ % | 7.74 ↑ % | 7.70 Billion Dollars | 131.74 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 442.00 | 0.65 ↑ % | -4.08 ↓ % | 31.03 ↑ % | 7.26 Billion Dollars | 901.04 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.72 | 0.10 ↑ % | -0.49 ↓ % | -0.56 ↓ % | 6.26 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6157 | -0.11 ↓ % | 2.63 ↑ % | 1.90 ↑ % | 6.04 Billion Dollars | 399.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | 0.12 ↑ % | 1.31 ↑ % | -1.16 ↓ % | 5.74 Billion Dollars | 205.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 81.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237982139 | 0.62 ↑ % | -1.22 ↓ % | -8.14 ↓ % | 5.26 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083776 | 0.06 ↑ % | 0.77 ↑ % | -1.82 ↓ % | 4.94 Billion Dollars | 80.88 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3263 | -0.90 ↓ % | 5.59 ↑ % | 23.23 ↑ % | 4.31 Billion Dollars | 141.08 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6185 | 0.44 ↑ % | 0.52 ↑ % | 1.21 ↑ % | 3.96 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.87 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1443858541 | -0.17 ↓ % | 0.10 ↑ % | -4.68 ↓ % | 3.86 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998971918 | 0.27 ↑ % | -0.45 ↓ % | -3.75 ↓ % | 3.73 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.532 | 0.10 ↑ % | 2.19 ↑ % | -1.57 ↓ % | 3.49 Billion Dollars | 136.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.041 | 0.05 ↑ % | 0.84 ↑ % | -4.64 ↓ % | 3.36 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.44 | 0.16 ↑ % | 0.11 ↑ % | 4.92 ↑ % | 3.10 Billion Dollars | 68.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.33 | 0.31 ↑ % | 1.50 ↑ % | 3.71 ↑ % | 3.02 Billion Dollars | 256.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 226.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714409262 | 0.00 ↓ % | 1.21 ↑ % | 14.08 ↑ % | 2.58 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.606 | -0.08 ↓ % | 0.25 ↑ % | 1.90 ↑ % | 2.51 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.86 | 0.33 ↑ % | 0.46 ↑ % | 7.10 ↑ % | 2.43 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9603 | -0.17 ↓ % | 0.53 ↑ % | -2.30 ↓ % | 2.32 Billion Dollars | 135.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8168 | 0.47 ↑ % | 11.46 ↑ % | 42.26 ↑ % | 2.26 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6569 | -0.21 ↓ % | 1.19 ↑ % | -3.36 ↓ % | 2.12 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.22 | 0.22 ↑ % | 1.66 ↑ % | -0.95 ↓ % | 2.04 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2466802008 | 0.36 ↑ % | -0.78 ↓ % | -5.84 ↓ % | 1.90 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044039 | 0.70 ↑ % | 1.15 ↑ % | -3.17 ↓ % | 1.85 Billion Dollars | 187.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.274 | -0.34 ↓ % | 0.99 ↑ % | -5.73 ↓ % | 1.78 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2074359706 | -0.56 ↓ % | -0.33 ↓ % | -8.10 ↓ % | 1.73 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.92 | -0.01 ↓ % | 0.08 ↑ % | 2.45 ↑ % | 1.63 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.34 | -0.08 ↓ % | 0.14 ↑ % | 2.47 ↑ % | 1.47 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4653714132 | 0.39 ↑ % | 0.99 ↑ % | -0.76 ↓ % | 1.47 Billion Dollars | 30.88 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5921 | 0.27 ↑ % | 1.61 ↑ % | 2.18 ↑ % | 1.45 Billion Dollars | 59.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.02 ↓ % | 0.68 ↑ % | 4.45 ↑ % | 1.39 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0583698778 | 0.46 ↑ % | 1.19 ↑ % | 9.22 ↑ % | 1.34 Billion Dollars | 11.56 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210643687 | 0.20 ↑ % | 1.18 ↑ % | -2.21 ↓ % | 1.28 Billion Dollars | 43.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6943 | 0.30 ↑ % | 2.80 ↑ % | -3.21 ↓ % | 1.27 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0468425261 | 0.01 ↑ % | 1.43 ↑ % | -8.94 ↓ % | 1.27 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2179880670 | 0.65 ↑ % | 5.73 ↑ % | 4.09 ↑ % | 1.22 Billion Dollars | 83.63 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.562 | 0.01 ↑ % | -1.01 ↓ % | -3.06 ↓ % | 1.11 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1234529158 | 1.01 ↑ % | 1.77 ↑ % | -8.14 ↓ % | 1.09 Billion Dollars | 31.76 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.189 | 0.22 ↑ % | 1.53 ↑ % | -2.08 ↓ % | 1.06 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0119016681 | 1.36 ↑ % | 1.74 ↑ % | -6.36 ↓ % | 1.02 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028297570 | 0.15 ↑ % | 2.14 ↑ % | -5.62 ↓ % | 1.00 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124222336 | 0.24 ↑ % | 0.41 ↑ % | -5.40 ↓ % | 998.84 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3583 | 0.72 ↑ % | 0.89 ↑ % | -9.17 ↓ % | 986.28 Million Dollars | 76.13 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.13 | -0.33 ↓ % | -2.92 ↓ % | -10.99 ↓ % | 967.39 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482045073 | 0.00 ↑ % | -2.17 ↓ % | -2.71 ↓ % | 892.94 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | -0.03 ↓ % | 1.23 ↑ % | 2.00 ↑ % | 839.85 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290523723 | 0.25 ↑ % | -0.35 ↓ % | -0.66 ↓ % | 822.06 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5509 | 0.07 ↑ % | 0.30 ↑ % | -3.19 ↓ % | 804.26 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.098 | -0.15 ↓ % | -0.20 ↓ % | 6.68 ↑ % | 779.04 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093432 | 0.53 ↑ % | 1.16 ↑ % | -4.16 ↓ % | 773.24 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | -0.31 ↓ % | 2.05 ↑ % | -0.57 ↓ % | 760.47 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 758.00 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112366508 | -0.06 ↓ % | 3.69 ↑ % | -2.13 ↓ % | 706.34 Million Dollars | 141.92 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 696.14 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8975 | -0.10 ↓ % | 0.69 ↑ % | -14.24 ↓ % | 643.93 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2044467457 | 0.01 ↑ % | 0.61 ↑ % | -10.78 ↓ % | 641.34 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9740 | -0.20 ↓ % | -0.36 ↓ % | -0.55 ↓ % | 629.35 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3153925314 | 0.11 ↑ % | 2.24 ↑ % | -0.43 ↓ % | 613.15 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 45.40 | 0.63 ↑ % | -1.77 ↓ % | -4.06 ↓ % | 568.25 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 81 | 0.2456514329 | 0.38 ↑ % | 3.22 ↑ % | 4.43 ↑ % | 567.95 Million Dollars | 63.98 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3981182799 | 0.42 ↑ % | 0.61 ↑ % | 3.63 ↑ % | 566.68 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6199 | 1.43 ↑ % | 2.07 ↑ % | -8.08 ↓ % | 562.90 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2792097410 | 0.31 ↑ % | 3.18 ↑ % | -5.99 ↓ % | 555.34 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5897 | 0.21 ↑ % | 1.62 ↑ % | -7.46 ↓ % | 548.97 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.399 | 0.47 ↑ % | 0.70 ↑ % | -2.68 ↓ % | 539.75 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6035 | 0.52 ↑ % | 2.46 ↑ % | 3.04 ↑ % | 539.27 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5034 | -0.26 ↓ % | 1.18 ↑ % | 4.35 ↑ % | 537.92 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8118 | 0.76 ↑ % | 1.83 ↑ % | -4.92 ↓ % | 532.59 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2909070720 | 0.57 ↑ % | 1.20 ↑ % | -2.58 ↓ % | 527.88 Million Dollars | 5.59 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1059740667 | -0.03 ↓ % | 1.04 ↑ % | -6.08 ↓ % | 508.83 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8257 | 0.58 ↑ % | 3.16 ↑ % | 2.59 ↑ % | 502.60 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5821 | 0.36 ↑ % | 1.37 ↑ % | -0.46 ↓ % | 497.04 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9969 | -0.05 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 492.97 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053793901 | -0.01 ↓ % | 2.40 ↑ % | 1.26 ↑ % | 491.59 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4544944667 | 0.24 ↑ % | 10.44 ↑ % | 27.44 ↑ % | 478.12 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0751458527 | 0.07 ↑ % | 0.89 ↑ % | -3.93 ↓ % | 465.33 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0419777351 | 0.18 ↑ % | 3.04 ↑ % | -10.07 ↓ % | 446.14 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462608 | 0.22 ↑ % | -0.19 ↓ % | -2.57 ↓ % | 441.28 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048422916 | 0.00 ↑ % | -0.90 ↓ % | -11.25 ↓ % | 440.68 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
