Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,754.15 | -0.19 ↓ % | 0.28 ↑ % | -0.40 ↓ % | 1,812.77 Billion Dollars | 13.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.89 | -0.01 ↓ % | 0.66 ↑ % | -0.43 ↓ % | 375.47 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 186.73 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.42 ↓ % | -0.02 ↓ % | 0.30 ↑ % | 126.94 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.79 | -0.53 ↓ % | -0.12 ↓ % | 2.35 ↑ % | 124.90 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.21 | 0.13 ↑ % | 1.45 ↑ % | 2.83 ↑ % | 78.03 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.65 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2991521430 | -0.14 ↓ % | 0.06 ↑ % | 1.59 ↑ % | 28.33 Billion Dollars | 519.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1393599642 | -0.75 ↓ % | -0.31 ↓ % | -7.55 ↓ % | 23.45 Billion Dollars | 504.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912093987 | -0.55 ↓ % | 0.44 ↑ % | -1.51 ↓ % | 14.07 Billion Dollars | 276.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 651.49 | -0.39 ↓ % | 1.90 ↑ % | 1.81 ↑ % | 13.02 Billion Dollars | 633.29 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.21 | -0.05 ↓ % | 0.46 ↑ % | -1.76 ↓ % | 9.35 Billion Dollars | 192.88 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 505.85 | 1.77 ↑ % | 9.07 ↑ % | 16.85 ↑ % | 9.33 Billion Dollars | 152.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.054 | 0.01 ↑ % | 0.12 ↑ % | 1.28 ↑ % | 8.34 Billion Dollars | 629.40 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -0.37 ↓ % | 0.58 ↑ % | -5.84 ↓ % | 8.30 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2262234460 | -0.61 ↓ % | -0.32 ↓ % | -3.13 ↓ % | 7.33 Billion Dollars | 77.53 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8026 | -1.00 ↓ % | -0.66 ↓ % | 6.28 ↑ % | 6.84 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 392.29 | 0.17 ↑ % | 3.41 ↑ % | -22.69 ↓ % | 6.47 Billion Dollars | 579.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.34 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.75 | -0.15 ↓ % | -0.87 ↓ % | -2.03 ↓ % | 6.20 Billion Dollars | 254.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.86 | 0.01 ↑ % | 0.39 ↑ % | -1.71 ↓ % | 5.96 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1408695403 | 0.57 ↑ % | 5.82 ↑ % | -5.88 ↓ % | 5.26 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085691 | -0.85 ↓ % | -0.84 ↓ % | -3.02 ↓ % | 5.05 Billion Dollars | 70.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1169947950 | -0.91 ↓ % | -1.80 ↓ % | -6.40 ↓ % | 5.01 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1686982778 | -0.63 ↓ % | 0.93 ↑ % | -0.25 ↓ % | 4.51 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7546 | -0.11 ↓ % | -0.82 ↓ % | -5.29 ↓ % | 4.24 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013115259 | -0.19 ↓ % | 0.41 ↑ % | -4.34 ↓ % | 3.91 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 24.87 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.464 | -0.69 ↓ % | -0.54 ↓ % | -7.61 ↓ % | 3.47 Billion Dollars | 119.92 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | -0.70 ↓ % | -1.58 ↓ % | -3.50 ↓ % | 3.45 Billion Dollars | 64.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 575.05 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9841 | -0.11 ↓ % | 0.01 ↑ % | -7.27 ↓ % | 3.20 Billion Dollars | 31.54 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.92 | 0.48 ↑ % | 1.51 ↑ % | 8.24 ↑ % | 3.04 Billion Dollars | 83.24 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 167.23 | 0.30 ↑ % | 0.81 ↑ % | 1.81 ↑ % | 2.56 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059207 | -1.05 ↓ % | -0.91 ↓ % | -14.35 ↓ % | 2.49 Billion Dollars | 255.57 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.507 | -0.37 ↓ % | -0.32 ↓ % | -1.02 ↓ % | 2.45 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.96 | 0.13 ↑ % | 1.57 ↑ % | -1.63 ↓ % | 2.35 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6974 | -0.55 ↓ % | -0.53 ↓ % | -1.78 ↓ % | 2.18 Billion Dollars | 81.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6933 | 0.22 ↑ % | 0.84 ↑ % | 6.41 ↑ % | 2.13 Billion Dollars | 6.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.46 ↓ % | -1.23 ↓ % | -2.74 ↓ % | 1.93 Billion Dollars | 42.66 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324637505 | -0.36 ↓ % | 0.89 ↑ % | -6.59 ↓ % | 1.85 Billion Dollars | 63.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,501.92 | 0.00 ↓ % | 0.04 ↑ % | 3.74 ↑ % | 1.84 Billion Dollars | 51.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7157 | -0.78 ↓ % | -0.41 ↓ % | -7.69 ↓ % | 1.79 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083698852 | -0.18 ↓ % | -0.14 ↓ % | -2.44 ↓ % | 1.75 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.177 | -0.91 ↓ % | -0.05 ↓ % | -1.23 ↓ % | 1.74 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 47 | POL (prev. MATIC) (POL) | 0.1632246661 | -2.08 ↓ % | -7.81 ↓ % | 35.55 ↑ % | 1.72 Billion Dollars | 473.67 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,507.12 | 0.08 ↑ % | -0.13 ↓ % | 3.48 ↑ % | 1.72 Billion Dollars | 73.90 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5742 | -0.85 ↓ % | -1.01 ↓ % | -3.99 ↓ % | 1.56 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.53 Billion Dollars | 5.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.88 | -0.03 ↓ % | 0.18 ↑ % | -1.54 ↓ % | 1.44 Billion Dollars | 1.43 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.454 | -3.45 ↓ % | 9.76 ↑ % | -7.72 ↓ % | 1.37 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7961 | -0.62 ↓ % | -1.19 ↓ % | -6.35 ↓ % | 1.35 Billion Dollars | 54.68 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0579637887 | 0.18 ↑ % | -0.71 ↓ % | -6.85 ↓ % | 1.33 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.515 | 0.47 ↑ % | 8.05 ↑ % | 38.91 ↑ % | 1.30 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0476569581 | -0.40 ↓ % | 2.47 ↑ % | -2.30 ↓ % | 1.29 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.598 | -0.32 ↓ % | 0.20 ↑ % | 11.94 ↑ % | 1.27 Billion Dollars | 54.08 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4002484667 | -0.41 ↓ % | -0.13 ↓ % | -8.91 ↓ % | 1.26 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0719140695 | -0.07 ↓ % | 0.07 ↑ % | -21.16 ↓ % | 1.19 Billion Dollars | 35.15 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2074736119 | -0.42 ↓ % | -1.35 ↓ % | -3.42 ↓ % | 1.19 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1337928883 | -0.72 ↓ % | -0.28 ↓ % | -0.95 ↓ % | 1.18 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.542 | 0.05 ↑ % | 2.33 ↑ % | 2.42 ↑ % | 1.11 Billion Dollars | 202.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4798 | -0.65 ↓ % | -0.58 ↓ % | -0.94 ↓ % | 1.09 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116155749 | -0.91 ↓ % | -1.53 ↓ % | -3.32 ↓ % | 998.77 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000105626 | -1.05 ↓ % | -0.90 ↓ % | -11.84 ↓ % | 929.46 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112148077 | 0.01 ↑ % | 0.13 ↑ % | -3.34 ↓ % | 927.68 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485127809 | -0.38 ↓ % | -1.03 ↓ % | -8.42 ↓ % | 925.77 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 76.07 | -0.96 ↓ % | 1.97 ↑ % | -4.24 ↓ % | 918.36 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 893.13 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024409485 | -1.25 ↓ % | 1.66 ↑ % | 4.05 ↑ % | 864.10 Million Dollars | 129.59 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.34 | 0.03 ↑ % | 0.41 ↑ % | -2.06 ↓ % | 806.45 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1207347546 | -0.63 ↓ % | 0.08 ↑ % | -3.51 ↓ % | 783.70 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0120566408 | -1.02 ↓ % | -0.21 ↓ % | -5.10 ↓ % | 757.89 Million Dollars | 110.97 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.157 | -0.05 ↓ % | 7.55 ↑ % | -2.30 ↓ % | 736.14 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0708 | -1.01 ↓ % | 0.74 ↑ % | 18.89 ↑ % | 702.62 Million Dollars | 94.40 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3814791468 | -0.26 ↓ % | -2.97 ↓ % | 16.06 ↑ % | 692.23 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2134710142 | 0.01 ↑ % | 0.76 ↑ % | -1.79 ↓ % | 681.06 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.014 | -1.01 ↓ % | -0.93 ↓ % | -0.85 ↓ % | 675.69 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 80 | 0.2878227275 | 0.10 ↑ % | 1.93 ↑ % | 11.05 ↑ % | 665.48 Million Dollars | 47.46 Million Dollars | 0.0000000000 | |
| 81 | Lighter (LIT) | 2.660 | -0.06 ↓ % | -4.02 ↓ % | 2.23 ↑ % | 665.09 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3192541288 | -0.48 ↓ % | -0.88 ↓ % | 0.03 ↑ % | 620.66 Million Dollars | 47.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9579 | -0.26 ↓ % | -0.30 ↓ % | 1.18 ↑ % | 618.95 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5741 | -0.88 ↓ % | -1.42 ↓ % | 4.85 ↑ % | 615.29 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4023601282 | -0.67 ↓ % | -2.52 ↓ % | -4.64 ↓ % | 584.21 Million Dollars | 40.35 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5901 | -0.24 ↓ % | 0.51 ↑ % | -8.88 ↓ % | 549.40 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2738253454 | -0.89 ↓ % | -0.26 ↓ % | -2.71 ↓ % | 544.63 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6380 | -0.23 ↓ % | -0.23 ↓ % | 0.60 ↑ % | 540.13 Million Dollars | 24.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.221 | -0.33 ↓ % | -1.07 ↓ % | 1.85 ↑ % | 521.98 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5472 | 0.20 ↑ % | 1.05 ↑ % | -5.28 ↓ % | 498.33 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487667275 | 0.41 ↑ % | 6.97 ↑ % | 8.32 ↑ % | 497.96 Million Dollars | 200.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 495.58 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000517903 | -0.74 ↓ % | -0.58 ↓ % | -9.07 ↓ % | 494.06 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 493.14 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7472 | -0.46 ↓ % | 0.92 ↑ % | -4.74 ↓ % | 489.23 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2950 | 0.25 ↑ % | 0.16 ↑ % | 10.60 ↑ % | 488.98 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5533 | -0.60 ↓ % | 0.44 ↑ % | -2.91 ↓ % | 478.90 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.65 | -0.77 ↓ % | 1.15 ↑ % | -13.69 ↓ % | 472.46 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3965602882 | -0.14 ↓ % | -0.58 ↓ % | 8.48 ↑ % | 456.11 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421412222 | -1.69 ↓ % | -1.05 ↓ % | 3.55 ↑ % | 449.79 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
