Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,708.62 | -1.35 ↓ % | 6.49 ↑ % | -14.81 ↓ % | 1,393.14 Billion Dollars | 138.77 Billion Dollars | 58,985.63 |
| 2 | Ethereum (ETH) | 2,035.97 | -1.25 ↓ % | 5.20 ↑ % | -22.86 ↓ % | 245.73 Billion Dollars | 74.39 Billion Dollars | 1,722.79 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.04 ↓ % | 0.14 ↑ % | 0.11 ↑ % | 185.62 Billion Dollars | 251.62 Billion Dollars | 0.8457 |
| 4 | XRP (XRP) | 1.4637 | -3.02 ↓ % | 19.14 ↑ % | -15.00 ↓ % | 89.16 Billion Dollars | 14.30 Billion Dollars | 1.2385 |
| 5 | BNB (BNB) | 652.56 | -1.60 ↓ % | 0.50 ↑ % | -21.83 ↓ % | 88.98 Billion Dollars | 5.27 Billion Dollars | 552.18 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 71.59 Billion Dollars | 39.15 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 85.77 | -1.91 ↓ % | 4.77 ↑ % | -25.25 ↓ % | 48.60 Billion Dollars | 13.31 Billion Dollars | 72.58 |
| 8 | TRON (TRX) | 0.2731503437 | -0.08 ↓ % | -1.00 ↓ % | -6.48 ↓ % | 25.87 Billion Dollars | 1.30 Billion Dollars | 0.2311327189 |
| 9 | Dogecoin (DOGE) | 0.0986003353 | -1.59 ↓ % | 8.39 ↑ % | -13.47 ↓ % | 16.63 Billion Dollars | 3.71 Billion Dollars | 0.0834330401 |
| 10 | Bitcoin Cash (BCH) | 499.68 | 0.30 ↑ % | 4.88 ↑ % | -8.56 ↓ % | 9.99 Billion Dollars | 1.11 Billion Dollars | 422.82 |
| 11 | Cardano (ADA) | 0.2762878472 | -1.59 ↓ % | 8.01 ↑ % | -13.05 ↓ % | 9.96 Billion Dollars | 2.12 Billion Dollars | 0.2337875928 |
| 12 | Hyperliquid (HYPE) | 32.95 | -3.27 ↓ % | 1.55 ↑ % | 12.75 ↑ % | 8.57 Billion Dollars | 1.17 Billion Dollars | 27.88 |
| 13 | UNUS SED LEO (LEO) | 7.540 | 1.85 ↑ % | 8.81 ↑ % | -18.16 ↓ % | 6.95 Billion Dollars | 4.74 Million Dollars | 6.380 |
| 15 | Canton (CC) | 0.1713131362 | -3.18 ↓ % | 4.09 ↑ % | 0.22 ↑ % | 6.46 Billion Dollars | 40.01 Million Dollars | 0.1449607217 |
| 14 | Ethena USDe (USDe) | 0.9988 | -0.04 ↓ % | 0.12 ↑ % | 0.05 ↑ % | 6.46 Billion Dollars | 438.33 Million Dollars | 0.8452 |
| 16 | Chainlink (LINK) | 8.747 | -1.49 ↓ % | 5.65 ↑ % | -17.11 ↓ % | 6.19 Billion Dollars | 1.91 Billion Dollars | 7.401 |
| 17 | Monero (XMR) | 326.23 | -1.20 ↓ % | 2.12 ↑ % | -27.32 ↓ % | 6.02 Billion Dollars | 182.51 Million Dollars | 276.05 |
| 18 | Stellar (XLM) | 0.1652849169 | -2.30 ↓ % | 9.72 ↑ % | -12.60 ↓ % | 5.41 Billion Dollars | 425.45 Million Dollars | 0.1398597993 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 305.64 Million Dollars | 0.8461 |
| 20 | World Liberty Financial USD (USD1) | 1.0002 | -0.07 ↓ % | 0.10 ↑ % | 0.14 ↑ % | 5.17 Billion Dollars | 4.54 Billion Dollars | 0.8463 |
| 21 | Litecoin (LTC) | 54.75 | -1.94 ↓ % | 4.20 ↑ % | -14.33 ↓ % | 4.21 Billion Dollars | 1.08 Billion Dollars | 46.32 |
| 22 | Hedera (HBAR) | 0.0932068087 | -2.94 ↓ % | 16.93 ↑ % | -3.93 ↓ % | 4.01 Billion Dollars | 437.18 Million Dollars | 0.0788691781 |
| 23 | Zcash (ZEC) | 241.35 | -4.34 ↓ % | 11.99 ↑ % | -25.48 ↓ % | 3.99 Billion Dollars | 774.86 Million Dollars | 204.23 |
| 24 | Avalanche (AVAX) | 9.180 | -1.85 ↓ % | 4.72 ↑ % | -14.32 ↓ % | 3.96 Billion Dollars | 818.12 Million Dollars | 7.768 |
| 25 | Sui (SUI) | 0.9992 | -1.91 ↓ % | 7.50 ↑ % | -19.69 ↓ % | 3.84 Billion Dollars | 2.20 Billion Dollars | 0.8455 |
| 26 | Shiba Inu (SHIB) | 0.0000062382 | -1.72 ↓ % | 7.63 ↑ % | -12.78 ↓ % | 3.68 Billion Dollars | 318.34 Million Dollars | 0.0000052786 |
| 27 | PayPal USD (PYUSD) | 0.9998 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 3.56 Billion Dollars | 678.72 Million Dollars | 0.8460 |
| 28 | Toncoin (TON) | 1.3536 | -1.41 ↓ % | 2.23 ↑ % | -5.28 ↓ % | 3.31 Billion Dollars | 219.14 Million Dollars | 1.1454 |
| 29 | Cronos (CRO) | 0.0790334587 | -1.91 ↓ % | 7.90 ↑ % | -3.38 ↓ % | 3.15 Billion Dollars | 43.93 Million Dollars | 0.0668760579 |
| 30 | World Liberty Financial (WLFI) | 0.1150889245 | -1.08 ↓ % | -1.86 ↓ % | -23.90 ↓ % | 3.08 Billion Dollars | 327.43 Million Dollars | 0.0973852556 |
| 31 | Tether Gold (XAUt) | 4,919.97 | 0.08 ↑ % | 2.06 ↑ % | 3.23 ↑ % | 2.56 Billion Dollars | 1.05 Billion Dollars | 4,163.15 |
| 32 | PAX Gold (PAXG) | 4,958.28 | 0.08 ↑ % | 2.06 ↑ % | 3.55 ↑ % | 2.28 Billion Dollars | 793.38 Million Dollars | 4,195.56 |
| 33 | Polkadot (DOT) | 1.3620 | -1.89 ↓ % | 4.96 ↑ % | -18.00 ↓ % | 2.26 Billion Dollars | 361.04 Million Dollars | 1.1525 |
| 34 | Uniswap (UNI) | 3.517 | -1.88 ↓ % | 7.10 ↑ % | -15.66 ↓ % | 2.23 Billion Dollars | 611.71 Million Dollars | 2.976 |
| 35 | Mantle (MNT) | 0.6495 | -0.55 ↓ % | 4.52 ↑ % | -14.29 ↓ % | 2.11 Billion Dollars | 123.89 Million Dollars | 0.5496 |
| 36 | MemeCore (M) | 1.6651 | 0.96 ↑ % | 11.38 ↑ % | 18.84 ↑ % | 2.11 Billion Dollars | 12.97 Million Dollars | 1.4090 |
| 37 | Bitget Token (BGB) | 2.697 | 0.00 ↓ % | -0.35 ↓ % | -20.96 ↓ % | 1.89 Billion Dollars | 42.33 Million Dollars | 2.283 |
| 38 | Bittensor (TAO) | 174.06 | -2.70 ↓ % | 5.85 ↑ % | -16.40 ↓ % | 1.85 Billion Dollars | 310.64 Million Dollars | 147.28 |
| 39 | Aave (AAVE) | 112.58 | -1.37 ↓ % | 1.50 ↑ % | -17.30 ↓ % | 1.73 Billion Dollars | 1.06 Billion Dollars | 95.26 |
| 40 | MYX Finance (MYX) | 6.498 | 1.04 ↑ % | 4.93 ↑ % | 19.73 ↑ % | 1.63 Billion Dollars | 35.09 Million Dollars | 5.499 |
| 41 | Pepe (PEPE) | 0.0000038577 | -2.17 ↓ % | 6.61 ↑ % | -15.06 ↓ % | 1.60 Billion Dollars | 884.70 Million Dollars | 0.0000032643 |
| 42 | OKB (OKB) | 74.08 | -1.35 ↓ % | 2.62 ↑ % | -25.45 ↓ % | 1.56 Billion Dollars | 95.37 Million Dollars | 62.69 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 100.17 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.05 ↓ % | 0.06 ↑ % | 0.05 ↑ % | 1.49 Billion Dollars | 507.92 Million Dollars | 0.8462 |
| 45 | Sky (SKY) | 0.0620015825 | -0.66 ↓ % | 6.77 ↑ % | -2.53 ↓ % | 1.43 Billion Dollars | 64.70 Million Dollars | 0.0524641271 |
| 46 | NEAR Protocol (NEAR) | 1.0771 | -1.71 ↓ % | 4.25 ↑ % | -16.68 ↓ % | 1.39 Billion Dollars | 414.40 Million Dollars | 0.9114 |
| 48 | Internet Computer (ICP) | 2.487 | -2.37 ↓ % | 6.73 ↑ % | -15.79 ↓ % | 1.36 Billion Dollars | 179.57 Million Dollars | 2.104 |
| 47 | Ethereum Classic (ETC) | 8.775 | -1.48 ↓ % | 5.09 ↑ % | -16.25 ↓ % | 1.36 Billion Dollars | 207.03 Million Dollars | 7.425 |
| 49 | Aster (ASTER) | 0.5429 | -2.39 ↓ % | 10.29 ↑ % | -9.27 ↓ % | 1.34 Billion Dollars | 381.26 Million Dollars | 0.4594064424 |
| 50 | Pi (PI) | 0.1507158926 | -0.95 ↓ % | 1.58 ↑ % | -7.98 ↓ % | 1.34 Billion Dollars | 31.45 Million Dollars | 0.1275318697 |
| 51 | Ondo (ONDO) | 0.2598313362 | -2.78 ↓ % | 10.47 ↑ % | -14.92 ↓ % | 1.27 Billion Dollars | 191.65 Million Dollars | 0.2198625210 |
| 52 | Worldcoin (WLD) | 0.4032060660 | -1.26 ↓ % | 11.53 ↑ % | -12.27 ↓ % | 1.13 Billion Dollars | 275.72 Million Dollars | 0.3411824897 |
| 53 | KuCoin Token (KCS) | 8.411 | 0.38 ↑ % | 3.59 ↑ % | -15.65 ↓ % | 1.11 Billion Dollars | 18.70 Million Dollars | 7.117 |
| 54 | Ethena (ENA) | 0.1263716410 | -2.05 ↓ % | 6.35 ↑ % | -15.89 ↓ % | 1.04 Billion Dollars | 334.02 Million Dollars | 0.1069323970 |
| 55 | POL (prev. MATIC) (POL) | 0.0962536376 | -2.61 ↓ % | 2.80 ↑ % | -12.25 ↓ % | 1.02 Billion Dollars | 281.01 Million Dollars | 0.0814473255 |
| 56 | Cosmos (ATOM) | 1.9630 | -1.67 ↓ % | 5.81 ↑ % | -5.41 ↓ % | 965.11 Million Dollars | 126.58 Million Dollars | 1.6610 |
| 57 | USDD (USDD) | 0.9993 | -0.07 ↓ % | 0.17 ↑ % | 0.09 ↑ % | 960.07 Million Dollars | 4.10 Million Dollars | 0.8456 |
| 58 | Algorand (ALGO) | 0.0985325853 | -2.48 ↓ % | 7.14 ↑ % | -10.29 ↓ % | 873.96 Million Dollars | 111.16 Million Dollars | 0.0833757118 |
| 59 | Aptos (APT) | 1.1255 | -1.93 ↓ % | 4.46 ↑ % | -20.77 ↓ % | 862.48 Million Dollars | 190.28 Million Dollars | 0.9524 |
| 60 | Kaspa (KAS) | 0.0314410174 | -1.08 ↓ % | 13.59 ↑ % | -14.40 ↓ % | 854.58 Million Dollars | 57.68 Million Dollars | 0.0266045715 |
| 61 | Flare (FLR) | 0.0100847240 | -1.69 ↓ % | 14.24 ↑ % | 1.03 ↑ % | 853.45 Million Dollars | 20.25 Million Dollars | 0.0085334312 |
| 62 | Midnight (NIGHT) | 0.0496589975 | -1.38 ↓ % | 9.99 ↑ % | -3.40 ↓ % | 824.71 Million Dollars | 30.64 Million Dollars | 0.0420201526 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.512 | -0.85 ↓ % | -2.85 ↓ % | -21.80 ↓ % | 816.57 Million Dollars | 399.03 Million Dollars | 2.972 |
| 64 | Quant (QNT) | 66.74 | -0.65 ↓ % | 11.48 ↑ % | -4.93 ↓ % | 805.71 Million Dollars | 42.80 Million Dollars | 56.47 |
| 65 | GateToken (GT) | 6.956 | -0.46 ↓ % | 2.89 ↑ % | -24.97 ↓ % | 801.21 Million Dollars | 8.43 Million Dollars | 5.886 |
| 66 | United Stables (U) | 0.9997 | -0.10 ↓ % | 0.02 ↑ % | 0.14 ↑ % | 759.64 Million Dollars | 80.30 Million Dollars | 0.8459 |
| 67 | Pump.fun (PUMP) | 0.0020915632 | -3.29 ↓ % | 0.96 ↑ % | -21.66 ↓ % | 740.41 Million Dollars | 381.49 Million Dollars | 0.0017698264 |
| 68 | Render (RENDER) | 1.4266 | -3.74 ↓ % | 9.25 ↑ % | -13.04 ↓ % | 740.02 Million Dollars | 127.29 Million Dollars | 1.2072 |
| 69 | Filecoin (FIL) | 0.9594 | -1.68 ↓ % | 3.86 ↑ % | -16.95 ↓ % | 720.17 Million Dollars | 304.53 Million Dollars | 0.8118 |
| 70 | XDC Network (XDC) | 0.0374063544 | -3.77 ↓ % | 18.13 ↑ % | 3.19 ↑ % | 714.06 Million Dollars | 55.44 Million Dollars | 0.0316522845 |
| 71 | VeChain (VET) | 0.0081508136 | -2.02 ↓ % | 10.84 ↑ % | -10.39 ↓ % | 700.85 Million Dollars | 53.85 Million Dollars | 0.0068970066 |
| 72 | Arbitrum (ARB) | 0.1182355047 | -1.67 ↓ % | 5.20 ↑ % | -22.02 ↓ % | 688.93 Million Dollars | 321.04 Million Dollars | 0.1000478100 |
| 73 | Bonk (BONK) | 0.0000064584 | -2.58 ↓ % | 5.94 ↑ % | -18.26 ↓ % | 568.31 Million Dollars | 213.19 Million Dollars | 0.0000054649 |
| 74 | Jupiter (JUP) | 0.1678498471 | -2.15 ↓ % | 1.72 ↑ % | -15.14 ↓ % | 544.49 Million Dollars | 77.12 Million Dollars | 0.1420301765 |
| 75 | Sei (SEI) | 0.0789822183 | -1.64 ↓ % | 5.55 ↑ % | -14.80 ↓ % | 522.25 Million Dollars | 135.97 Million Dollars | 0.0668326995 |
| 76 | Stacks (STX) | 0.2764234272 | -1.98 ↓ % | 7.90 ↑ % | -1.90 ↓ % | 501.60 Million Dollars | 42.97 Million Dollars | 0.2339023171 |
| 77 | TrueUSD (TUSD) | 0.9983 | -0.05 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 493.69 Million Dollars | 52.28 Million Dollars | 0.8448 |
| 78 | Nexo (NEXO) | 0.7564 | -0.40 ↓ % | 10.61 ↑ % | -15.04 ↓ % | 488.72 Million Dollars | 22.56 Million Dollars | 0.6400 |
| 79 | Dash (DASH) | 38.00 | -2.56 ↓ % | 7.54 ↑ % | -24.17 ↓ % | 478.12 Million Dollars | 163.02 Million Dollars | 32.16 |
| 80 | LayerZero (ZRO) | 1.5948 | -3.42 ↓ % | -0.43 ↓ % | -17.16 ↓ % | 468.29 Million Dollars | 138.69 Million Dollars | 1.3495 |
| 81 | Tezos (XTZ) | 0.4330664760 | -2.29 ↓ % | 4.94 ↑ % | -13.61 ↓ % | 465.35 Million Dollars | 39.15 Million Dollars | 0.3664495922 |
| 82 | PancakeSwap (CAKE) | 1.3853 | -1.36 ↓ % | 2.15 ↑ % | -16.80 ↓ % | 461.19 Million Dollars | 109.97 Million Dollars | 1.1722 |
| 83 | Story (IP) | 1.3137 | -1.84 ↓ % | 7.57 ↑ % | -25.70 ↓ % | 459.86 Million Dollars | 109.98 Million Dollars | 1.1116 |
| 84 | Morpho (MORPHO) | 1.2053 | -1.52 ↓ % | 11.36 ↑ % | 1.08 ↑ % | 456.62 Million Dollars | 65.76 Million Dollars | 1.0199 |
| 85 | EURC (EURC) | 1.1804 | 0.00 ↓ % | 0.00 ↓ % | -0.56 ↓ % | 450.28 Million Dollars | 153.74 Million Dollars | 0.9988 |
| 86 | Lighter (LIT) | 1.7103 | 1.68 ↑ % | 9.51 ↑ % | -0.36 ↓ % | 427.59 Million Dollars | 103.60 Million Dollars | 1.4472 |
| 87 | Chiliz (CHZ) | 0.0414529695 | -1.57 ↓ % | 6.17 ↑ % | -13.81 ↓ % | 425.33 Million Dollars | 149.67 Million Dollars | 0.0350764250 |
| 88 | Pudgy Penguins (PENGU) | 0.0066271697 | -2.85 ↓ % | 5.50 ↑ % | -23.46 ↓ % | 416.59 Million Dollars | 290.49 Million Dollars | 0.0056077387 |
| 89 | First Digital USD (FDUSD) | 0.9997 | -0.05 ↓ % | 0.27 ↑ % | 0.27 ↑ % | 412.59 Million Dollars | 2.02 Billion Dollars | 0.8459 |
| 90 | Optimism (OP) | 0.1937634722 | -1.93 ↓ % | 1.65 ↑ % | -25.38 ↓ % | 410.00 Million Dollars | 193.16 Million Dollars | 0.1639576123 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5939 | -1.35 ↓ % | 8.53 ↑ % | -18.50 ↓ % | 389.74 Million Dollars | 171.94 Million Dollars | 0.5025 |
| 93 | 0.1661970695 | -2.62 ↓ % | 6.91 ↑ % | -17.79 ↓ % | 379.68 Million Dollars | 117.88 Million Dollars | 0.1406316391 | |
| 92 | Decred (DCR) | 22.04 | -0.04 ↓ % | 12.04 ↑ % | 28.64 ↑ % | 380.53 Million Dollars | 22.52 Million Dollars | 18.65 |
| 94 | Curve DAO Token (CRV) | 0.2539446212 | -2.84 ↓ % | 4.89 ↑ % | -19.05 ↓ % | 371.38 Million Dollars | 157.83 Million Dollars | 0.2148813359 |
| 95 | JUST (JST) | 0.0405451855 | -1.25 ↓ % | 1.89 ↑ % | -1.41 ↓ % | 357.41 Million Dollars | 68.47 Million Dollars | 0.0343082818 |
| 96 | Kaia (KAIA) | 0.0567859184 | -0.38 ↓ % | 11.43 ↑ % | -0.07 ↓ % | 354.20 Million Dollars | 30.11 Million Dollars | 0.0480507677 |
| 97 | ether.fi (ETHFI) | 0.4802550325 | -1.91 ↓ % | 5.00 ↑ % | -9.58 ↓ % | 335.87 Million Dollars | 85.59 Million Dollars | 0.4063793218 |
| 98 | APENFT (NFT) | 0.0000003365 | 0.04 ↑ % | -1.24 ↓ % | -1.09 ↓ % | 333.13 Million Dollars | 34.38 Million Dollars | 0.0000002847 |
| 99 | DoubleZero (2Z) | 0.0957007916 | -1.48 ↓ % | 3.51 ↑ % | -19.07 ↓ % | 332.22 Million Dollars | 17.12 Million Dollars | 0.0809795216 |
| 100 | Stable (STABLE) | 0.0188401578 | -1.67 ↓ % | -16.39 ↓ % | -18.42 ↓ % | 331.59 Million Dollars | 54.12 Million Dollars | 0.0159420517 |
