Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,514.25 | -0.11 ↓ % | -1.72 ↓ % | -3.03 ↓ % | 1,766.94 Billion Dollars | 53.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.06 | 0.16 ↑ % | -0.58 ↓ % | -1.53 ↓ % | 372.23 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 53.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 881.56 | -0.11 ↓ % | -1.29 ↓ % | -2.43 ↓ % | 121.42 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9878 | -0.04 ↓ % | -1.39 ↓ % | -4.23 ↓ % | 119.93 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.76 | -0.34 ↓ % | -1.90 ↓ % | -4.44 ↓ % | 72.93 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771262432 | 0.13 ↑ % | 2.11 ↑ % | -3.66 ↓ % | 26.24 Billion Dollars | 498.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1338581433 | -0.16 ↓ % | -3.42 ↓ % | -5.69 ↓ % | 22.47 Billion Dollars | 753.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3969675738 | -0.38 ↓ % | -3.16 ↓ % | -7.67 ↓ % | 14.26 Billion Dollars | 508.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.77 | 0.05 ↑ % | -2.38 ↓ % | -5.84 ↓ % | 11.22 Billion Dollars | 262.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.98 | -0.29 ↓ % | 0.83 ↑ % | -2.50 ↓ % | 9.76 Billion Dollars | 209.00 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.33 | -0.37 ↓ % | -2.66 ↓ % | -5.35 ↓ % | 9.29 Billion Dollars | 347.63 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.145 | 0.32 ↑ % | -4.05 ↓ % | -5.19 ↓ % | 8.43 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.27 | 0.11 ↑ % | -1.08 ↓ % | 10.38 ↑ % | 7.61 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2292531369 | -0.07 ↓ % | -3.32 ↓ % | -5.24 ↓ % | 7.42 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.09 | -0.30 ↓ % | -6.01 ↓ % | 17.09 ↑ % | 6.66 Billion Dollars | 671.44 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.51 Billion Dollars | 57.88 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.89 | -0.32 ↓ % | -3.01 ↓ % | -5.12 ↓ % | 6.04 Billion Dollars | 290.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5614 | 0.05 ↑ % | -2.67 ↓ % | -4.43 ↓ % | 5.83 Billion Dollars | 565.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.94 | -0.33 ↓ % | -2.97 ↓ % | -6.18 ↓ % | 5.56 Billion Dollars | 197.67 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.47 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1179508531 | -0.33 ↓ % | -3.72 ↓ % | -12.62 ↓ % | 5.01 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080813 | -0.03 ↓ % | -2.74 ↓ % | -5.12 ↓ % | 4.76 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2926 | -0.65 ↓ % | 1.48 ↑ % | 15.04 ↑ % | 4.20 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5593 | -0.27 ↓ % | -3.08 ↓ % | -6.32 ↓ % | 3.82 Billion Dollars | 87.09 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1386463757 | -0.16 ↓ % | -3.45 ↓ % | -8.29 ↓ % | 3.71 Billion Dollars | 94.18 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0970380767 | -0.12 ↓ % | -2.24 ↓ % | -7.30 ↓ % | 3.63 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.327 | -0.14 ↓ % | -2.20 ↓ % | -5.73 ↓ % | 3.36 Billion Dollars | 155.24 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9601 | -0.12 ↓ % | -3.87 ↓ % | -8.55 ↓ % | 3.22 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 283.44 | -0.15 ↓ % | -4.41 ↓ % | -1.10 ↓ % | 2.97 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.44 | -0.27 ↓ % | -3.72 ↓ % | -2.19 ↓ % | 2.90 Billion Dollars | 266.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 266.95 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712403226 | -0.05 ↓ % | -0.33 ↓ % | 14.08 ↑ % | 2.57 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.554 | -0.01 ↓ % | -1.42 ↓ % | 0.33 ↑ % | 2.48 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.22 | -0.31 ↓ % | -3.95 ↓ % | 1.35 ↑ % | 2.31 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9269 | -0.21 ↓ % | -2.80 ↓ % | -2.56 ↓ % | 2.24 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7397 | -3.30 ↓ % | -9.18 ↓ % | 39.50 ↑ % | 2.17 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5938 | -0.14 ↓ % | -3.66 ↓ % | -10.01 ↓ % | 2.04 Billion Dollars | 105.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.77 | -0.08 ↓ % | -2.77 ↓ % | -4.77 ↓ % | 1.98 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2332504004 | -0.28 ↓ % | -5.74 ↓ % | -16.65 ↓ % | 1.79 Billion Dollars | 134.83 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041762 | -0.20 ↓ % | -4.62 ↓ % | -8.68 ↓ % | 1.76 Billion Dollars | 235.18 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.116 | -0.63 ↓ % | -4.45 ↓ % | -11.00 ↓ % | 1.69 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2018268379 | 0.14 ↑ % | -2.71 ↓ % | -10.19 ↓ % | 1.69 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.37 | 0.00 ↑ % | 0.05 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.27 | 0.01 ↑ % | 0.05 ↑ % | 2.75 ↑ % | 1.47 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 15.03 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4458764799 | -0.38 ↓ % | -3.39 ↓ % | -5.53 ↓ % | 1.41 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5614 | -0.22 ↓ % | -5.45 ↓ % | -4.82 ↓ % | 1.38 Billion Dollars | 71.08 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0599917889 | -0.13 ↓ % | 3.77 ↑ % | 11.94 ↑ % | 1.37 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.59 | 0.05 ↑ % | -0.85 ↓ % | 1.92 ↑ % | 1.37 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1169657034 | -0.12 ↓ % | -3.13 ↓ % | -6.09 ↓ % | 1.23 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6186 | -0.53 ↓ % | -4.37 ↓ % | -7.82 ↓ % | 1.21 Billion Dollars | 66.93 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447307963 | -0.84 ↓ % | -3.31 ↓ % | -15.61 ↓ % | 1.21 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2044950329 | -0.10 ↓ % | -5.72 ↓ % | -3.89 ↓ % | 1.15 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.33 ↑ % | -2.41 ↓ % | -5.31 ↓ % | 1.09 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1190541397 | 0.00 ↑ % | -2.01 ↓ % | -12.18 ↓ % | 1.05 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 21.09 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.107 | -0.15 ↓ % | -3.30 ↓ % | -5.70 ↓ % | 1.02 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121857959 | 0.08 ↑ % | -2.19 ↓ % | -7.18 ↓ % | 979.87 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112692255 | -0.04 ↓ % | -2.65 ↓ % | -10.82 ↓ % | 968.98 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3029 | -0.23 ↓ % | -3.21 ↓ % | -12.65 ↓ % | 946.05 Million Dollars | 93.51 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026569593 | -0.26 ↓ % | -4.75 ↓ % | -12.53 ↓ % | 940.56 Million Dollars | 64.86 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.24 | -0.35 ↓ % | -3.10 ↓ % | -13.66 ↓ % | 932.50 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471349480 | 0.03 ↑ % | -2.38 ↓ % | -5.18 ↓ % | 873.14 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | 0.16 ↑ % | -0.46 ↓ % | 0.98 ↑ % | 832.55 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.289 | -4.26 ↓ % | 5.90 ↑ % | 12.69 ↑ % | 827.01 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1245435466 | -0.47 ↓ % | -3.55 ↓ % | -5.44 ↓ % | 793.34 Million Dollars | 55.93 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 771.23 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4844 | -0.25 ↓ % | -4.54 ↓ % | -9.55 ↓ % | 769.80 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090390 | -0.29 ↓ % | -3.73 ↓ % | -4.50 ↓ % | 748.10 Million Dollars | 69.20 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.159 | -0.21 ↓ % | -3.89 ↓ % | -4.96 ↓ % | 726.89 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 696.23 Million Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104882175 | -1.24 ↓ % | -9.98 ↓ % | -8.26 ↓ % | 659.29 Million Dollars | 125.28 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9600 | -0.23 ↓ % | -2.00 ↓ % | -3.91 ↓ % | 620.29 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1970095449 | -0.39 ↓ % | -3.24 ↓ % | -13.61 ↓ % | 618.01 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8147 | 0.37 ↑ % | -4.99 ↓ % | -16.11 ↓ % | 615.93 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3015127703 | 0.29 ↑ % | -4.16 ↓ % | -4.87 ↓ % | 586.17 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 80 | 0.2333892300 | -0.48 ↓ % | -5.02 ↓ % | -5.40 ↓ % | 539.60 Million Dollars | 57.77 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3766443087 | -0.33 ↓ % | -5.93 ↓ % | -5.34 ↓ % | 536.24 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5831 | -0.22 ↓ % | -3.44 ↓ % | -13.84 ↓ % | 529.48 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2657067094 | -0.19 ↓ % | -3.97 ↓ % | -9.80 ↓ % | 528.48 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 41.66 | 0.07 ↑ % | -6.85 ↓ % | -8.89 ↓ % | 521.48 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5830 | -0.15 ↓ % | -2.71 ↓ % | -3.02 ↓ % | 520.91 Million Dollars | 75.97 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5603 | -0.15 ↓ % | -5.59 ↓ % | -16.12 ↓ % | 521.63 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.154 | 0.14 ↑ % | -4.04 ↓ % | -8.70 ↓ % | 515.26 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4789990651 | -0.42 ↓ % | -4.07 ↓ % | -0.43 ↓ % | 511.91 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2804140057 | -0.11 ↓ % | -3.75 ↓ % | -6.38 ↓ % | 508.84 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7715 | -0.30 ↓ % | -4.61 ↓ % | -10.19 ↓ % | 506.20 Million Dollars | 44.20 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | 0.03 ↑ % | -0.13 ↓ % | 492.75 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0053763983 | 0.01 ↑ % | -0.09 ↓ % | 1.20 ↑ % | 491.32 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.1021489044 | -0.02 ↓ % | -2.57 ↓ % | -10.73 ↓ % | 490.46 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7880 | -0.61 ↓ % | -1.96 ↓ % | -2.58 ↓ % | 479.61 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4508812254 | -0.93 ↓ % | -1.46 ↓ % | 23.17 ↑ % | 474.32 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5483 | -0.36 ↓ % | -5.66 ↓ % | -6.10 ↓ % | 468.14 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0740452858 | 0.43 ↑ % | -2.02 ↓ % | -6.58 ↓ % | 458.56 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0401250582 | 0.08 ↑ % | -4.04 ↓ % | -13.89 ↓ % | 426.45 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000444630 | -0.69 ↓ % | -4.49 ↓ % | -5.76 ↓ % | 424.14 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046567676 | -1.00 ↓ % | -4.48 ↓ % | -16.05 ↓ % | 423.80 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
