Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,263.74 | -0.44 ↓ % | -1.10 ↓ % | 0.29 ↑ % | 1,781.89 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,090.38 | -0.56 ↓ % | -0.52 ↓ % | 1.88 ↑ % | 372.99 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 47.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.15 | -0.46 ↓ % | -0.32 ↓ % | 0.27 ↑ % | 122.47 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9988 | -0.38 ↓ % | -1.78 ↓ % | -1.62 ↓ % | 120.59 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 78.40 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.17 | -0.43 ↓ % | -1.42 ↓ % | -0.50 ↓ % | 73.72 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753726153 | -0.04 ↓ % | 1.16 ↑ % | -3.39 ↓ % | 26.07 Billion Dollars | 460.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1365139331 | -0.46 ↓ % | -1.98 ↓ % | -1.47 ↓ % | 22.92 Billion Dollars | 537.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4009684524 | -0.82 ↓ % | -2.72 ↓ % | -3.80 ↓ % | 14.40 Billion Dollars | 410.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.47 | -0.76 ↓ % | -0.95 ↓ % | -0.89 ↓ % | 11.41 Billion Dollars | 250.62 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.41 | -1.32 ↓ % | 0.81 ↑ % | 0.04 ↑ % | 9.90 Billion Dollars | 172.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.50 ↓ % | -1.10 ↓ % | -1.53 ↓ % | 9.46 Billion Dollars | 311.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.287 | -0.64 ↓ % | -2.48 ↓ % | -3.30 ↓ % | 8.56 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2337692736 | -0.56 ↓ % | -1.96 ↓ % | -2.40 ↓ % | 7.56 Billion Dollars | 81.41 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 409.04 | -0.72 ↓ % | -1.09 ↓ % | 8.16 ↑ % | 7.55 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 415.43 | -2.70 ↓ % | -4.43 ↓ % | 20.22 ↑ % | 6.83 Billion Dollars | 726.69 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.52 Billion Dollars | 49.71 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.03 | -0.48 ↓ % | -1.70 ↓ % | -2.18 ↓ % | 6.13 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6219 | 0.20 ↑ % | 1.16 ↑ % | 3.75 ↑ % | 6.06 Billion Dollars | 465.95 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | -0.71 ↓ % | -1.86 ↓ % | -2.38 ↓ % | 5.59 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1208395791 | -0.87 ↓ % | -2.37 ↓ % | -9.11 ↓ % | 5.13 Billion Dollars | 99.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081720 | -0.59 ↓ % | -2.94 ↓ % | -2.26 ↓ % | 4.82 Billion Dollars | 79.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3204 | 1.64 ↑ % | 3.53 ↑ % | 21.58 ↑ % | 4.30 Billion Dollars | 145.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6084 | 0.05 ↑ % | -0.93 ↓ % | 0.80 ↑ % | 3.94 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1394947609 | -2.28 ↓ % | -2.47 ↓ % | -4.65 ↓ % | 3.73 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0977309755 | -0.27 ↓ % | -2.17 ↓ % | -4.86 ↓ % | 3.65 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.401 | -0.67 ↓ % | -0.56 ↓ % | -2.06 ↓ % | 3.40 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9790 | -0.51 ↓ % | -3.10 ↓ % | -5.41 ↓ % | 3.26 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 290.92 | -0.64 ↓ % | -1.78 ↓ % | 4.56 ↑ % | 3.05 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.68 | -0.36 ↓ % | -2.10 ↓ % | 2.85 ↑ % | 2.96 Billion Dollars | 239.84 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 243.00 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0717791764 | 0.01 ↑ % | -0.10 ↓ % | 14.92 ↑ % | 2.59 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.581 | -0.12 ↓ % | -0.54 ↓ % | 0.83 ↑ % | 2.50 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.42 | -0.37 ↓ % | -2.72 ↓ % | 4.62 ↑ % | 2.36 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9500 | -0.40 ↓ % | -1.41 ↓ % | 1.14 ↑ % | 2.30 Billion Dollars | 156.80 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.8464 | 1.84 ↑ % | 10.86 ↑ % | 45.77 ↑ % | 2.30 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6197 | -0.87 ↓ % | -2.58 ↓ % | -3.89 ↓ % | 2.08 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.93 | -0.46 ↓ % | -1.59 ↓ % | -1.21 ↓ % | 2.00 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2396131269 | -0.75 ↓ % | -3.04 ↓ % | -7.08 ↓ % | 1.84 Billion Dollars | 119.66 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042829 | -0.57 ↓ % | -2.40 ↓ % | -3.80 ↓ % | 1.80 Billion Dollars | 202.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.205 | -0.38 ↓ % | -1.67 ↓ % | -6.58 ↓ % | 1.74 Billion Dollars | 51.96 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2049124637 | -0.55 ↓ % | -0.55 ↓ % | -7.67 ↓ % | 1.71 Billion Dollars | 10.05 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.59 | -0.03 ↓ % | 0.06 ↑ % | 2.42 ↑ % | 1.63 Billion Dollars | 20.40 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.29 | -0.04 ↓ % | 0.12 ↑ % | 2.62 ↑ % | 1.47 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4537168560 | -0.46 ↓ % | -1.79 ↓ % | -1.11 ↓ % | 1.43 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5764 | -0.73 ↓ % | -2.15 ↓ % | 0.73 ↑ % | 1.41 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.16 ↓ % | -0.34 ↓ % | 4.48 ↑ % | 1.38 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580932826 | -0.98 ↓ % | 1.41 ↑ % | 9.62 ↑ % | 1.33 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1186382083 | -0.17 ↓ % | -1.89 ↓ % | -2.11 ↓ % | 1.25 Billion Dollars | 45.93 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6668 | -0.56 ↓ % | 0.31 ↑ % | -3.41 ↓ % | 1.25 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0455811661 | -0.30 ↓ % | -2.54 ↓ % | -10.69 ↓ % | 1.23 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2086972220 | -0.92 ↓ % | -0.60 ↓ % | 1.23 ↑ % | 1.17 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.502 | -0.26 ↓ % | -1.17 ↓ % | -2.47 ↓ % | 1.10 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1212394396 | -0.22 ↓ % | -1.20 ↓ % | -8.56 ↓ % | 1.07 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.137 | -0.67 ↓ % | -1.90 ↓ % | -2.20 ↓ % | 1.03 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9996 | -0.07 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0114935752 | -0.78 ↓ % | -1.97 ↓ % | -8.14 ↓ % | 988.28 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0122540022 | 0.03 ↑ % | -2.16 ↓ % | -6.42 ↓ % | 985.32 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027396949 | -0.79 ↓ % | -2.02 ↓ % | -7.13 ↓ % | 969.85 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 79.42 | 0.01 ↑ % | -2.42 ↓ % | -11.37 ↓ % | 958.85 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3134 | -0.96 ↓ % | -2.15 ↓ % | -10.54 ↓ % | 953.63 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0477295230 | -0.20 ↓ % | -2.55 ↓ % | -2.85 ↓ % | 884.15 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.13 ↑ % | -0.35 ↓ % | 1.54 ↑ % | 833.72 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1258513415 | -0.67 ↓ % | -2.38 ↓ % | -2.35 ↓ % | 801.67 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5169 | -0.55 ↓ % | -3.13 ↓ % | -3.71 ↓ % | 786.65 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | -0.03 ↓ % | 0.02 ↑ % | 3.80 ↑ % | 781.15 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 763.24 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091273 | -0.57 ↓ % | -1.26 ↓ % | -2.04 ↓ % | 755.37 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.200 | -0.44 ↓ % | -1.79 ↓ % | -1.74 ↓ % | 740.46 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 696.18 Million Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108909258 | -0.95 ↓ % | -1.34 ↓ % | -4.95 ↓ % | 684.61 Million Dollars | 161.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2008954076 | -0.41 ↓ % | -1.32 ↓ % | -9.28 ↓ % | 630.20 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9707 | 0.10 ↑ % | -1.84 ↓ % | -2.59 ↓ % | 627.23 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8469 | -0.79 ↓ % | -2.70 ↓ % | -15.11 ↓ % | 626.81 Million Dollars | 17.19 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3061887423 | -0.68 ↓ % | -2.09 ↓ % | -0.57 ↓ % | 595.26 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 80 | 0.2390042489 | -0.96 ↓ % | -2.18 ↓ % | 3.86 ↑ % | 552.59 Million Dollars | 53.90 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3873336374 | -0.47 ↓ % | -3.68 ↓ % | 1.01 ↑ % | 551.42 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.76 | -1.22 ↓ % | -2.53 ↓ % | -2.81 ↓ % | 547.67 Million Dollars | 80.02 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2710131832 | -0.57 ↓ % | -2.01 ↓ % | -5.50 ↓ % | 539.04 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5915 | -1.00 ↓ % | -1.94 ↓ % | -9.91 ↓ % | 537.16 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5722 | -0.49 ↓ % | -4.01 ↓ % | -8.89 ↓ % | 532.69 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5900 | -0.38 ↓ % | -1.07 ↓ % | 1.66 ↑ % | 527.20 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4899841435 | -0.68 ↓ % | -2.14 ↓ % | 3.45 ↑ % | 523.64 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.235 | -0.70 ↓ % | -2.52 ↓ % | -3.60 ↓ % | 523.33 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2841030641 | -0.43 ↓ % | -1.74 ↓ % | -3.56 ↓ % | 515.54 Million Dollars | 6.47 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7855 | -0.52 ↓ % | -2.71 ↓ % | -5.98 ↓ % | 515.35 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1032334650 | -0.81 ↓ % | -1.38 ↓ % | -7.00 ↓ % | 495.67 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.04 ↓ % | 0.00 ↓ % | -0.13 ↓ % | 492.88 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8097 | -0.32 ↓ % | 0.30 ↑ % | 2.91 ↑ % | 492.84 Million Dollars | 22.51 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0053774972 | -0.03 ↓ % | 2.20 ↑ % | 1.49 ↑ % | 491.42 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5654 | -0.52 ↓ % | -2.45 ↓ % | -0.17 ↓ % | 482.74 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4528481617 | -2.42 ↓ % | 1.48 ↑ % | 30.99 ↑ % | 476.39 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0741965482 | -0.74 ↓ % | -1.18 ↓ % | -4.22 ↓ % | 459.48 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048688775 | 0.32 ↑ % | -1.52 ↓ % | -8.01 ↓ % | 443.10 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000452690 | -0.29 ↓ % | -2.97 ↓ % | -1.70 ↓ % | 431.82 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0406288972 | -0.60 ↓ % | -1.53 ↓ % | -10.80 ↓ % | 431.81 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
