Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,184.96 | -0.40 ↓ % | 0.69 ↑ % | 0.93 ↑ % | 1,801.32 Billion Dollars | 37.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,076.57 | -0.58 ↓ % | 0.37 ↑ % | 0.56 ↑ % | 371.33 Billion Dollars | 18.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 186.90 Billion Dollars | 79.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.091 | -0.70 ↓ % | 0.70 ↑ % | 9.71 ↑ % | 126.86 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.50 | -0.28 ↓ % | 0.86 ↑ % | 1.99 ↑ % | 122.24 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.31 | -0.89 ↓ % | 2.62 ↑ % | 7.24 ↑ % | 77.48 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 74.77 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2953771870 | 0.32 ↑ % | -0.07 ↓ % | 3.57 ↑ % | 27.97 Billion Dollars | 518.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1392174760 | -0.90 ↓ % | 0.07 ↑ % | 4.60 ↑ % | 23.42 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3899894404 | -1.43 ↓ % | 0.49 ↑ % | 6.47 ↑ % | 14.02 Billion Dollars | 512.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.26 | 0.08 ↑ % | 0.68 ↑ % | 6.10 ↑ % | 12.59 Billion Dollars | 333.63 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.09 | -1.02 ↓ % | 0.04 ↑ % | 0.89 ↑ % | 9.27 Billion Dollars | 567.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.47 | -0.86 ↓ % | -1.76 ↓ % | 3.93 ↑ % | 8.64 Billion Dollars | 193.91 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 454.96 | -0.89 ↓ % | 0.00 ↓ % | 9.37 ↑ % | 8.39 Billion Dollars | 113.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.024 | 0.07 ↑ % | -0.31 ↓ % | -6.19 ↓ % | 8.32 Billion Dollars | 790.12 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274945157 | -0.68 ↓ % | 0.21 ↑ % | 7.30 ↑ % | 7.37 Billion Dollars | 154.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 426.89 | -1.79 ↓ % | 4.55 ↑ % | -12.87 ↓ % | 7.03 Billion Dollars | 932.43 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7972 | -0.82 ↓ % | 1.70 ↑ % | 18.13 ↑ % | 6.82 Billion Dollars | 935.63 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 6.34 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.65 | -0.33 ↓ % | 0.28 ↑ % | 0.28 ↑ % | 6.19 Billion Dollars | 306.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.72 | -0.63 ↓ % | 0.23 ↑ % | 3.60 ↑ % | 5.90 Billion Dollars | 254.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086937 | -0.30 ↓ % | 1.99 ↑ % | 12.55 ↑ % | 5.12 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1187966973 | -0.81 ↓ % | 0.08 ↑ % | -0.63 ↓ % | 5.08 Billion Dollars | 174.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1353233723 | -0.19 ↓ % | -2.30 ↓ % | -11.98 ↓ % | 5.03 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1662295021 | -1.13 ↓ % | -2.89 ↓ % | 9.29 ↑ % | 4.44 Billion Dollars | 267.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7560 | 0.05 ↑ % | -4.29 ↓ % | 1.38 ↑ % | 4.25 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1006858167 | -0.81 ↓ % | 1.23 ↑ % | 6.34 ↑ % | 3.89 Billion Dollars | 16.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.451 | -0.45 ↓ % | 0.39 ↑ % | -5.97 ↓ % | 3.46 Billion Dollars | 311.28 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.62 ↓ % | -2.04 ↓ % | 3.12 ↑ % | 3.40 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.07 ↓ % | 3.39 Billion Dollars | 838.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9835 | -0.18 ↓ % | -0.04 ↓ % | -0.29 ↓ % | 3.20 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.64 | -0.63 ↓ % | 5.79 ↑ % | 17.51 ↑ % | 3.01 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000060512 | -1.61 ↓ % | -0.05 ↓ % | 8.33 ↑ % | 2.55 Billion Dollars | 606.07 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.72 | -0.49 ↓ % | 2.11 ↑ % | 9.21 ↑ % | 2.54 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.520 | -0.34 ↓ % | 0.52 ↑ % | 0.79 ↑ % | 2.46 Billion Dollars | 39.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.44 | -0.39 ↓ % | 0.47 ↑ % | -1.25 ↓ % | 2.30 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6901 | -0.63 ↓ % | 1.29 ↑ % | 3.38 ↑ % | 2.17 Billion Dollars | 169.60 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6449 | -0.15 ↓ % | -0.14 ↓ % | 8.12 ↑ % | 2.06 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.59 | -0.57 ↓ % | 1.47 ↑ % | 3.29 ↑ % | 1.95 Billion Dollars | 51.62 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2339721443 | -0.45 ↓ % | 2.02 ↑ % | 3.14 ↑ % | 1.86 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,481.70 | 0.17 ↑ % | 1.36 ↑ % | 2.75 ↑ % | 1.83 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7076 | -0.90 ↓ % | 0.40 ↑ % | -5.92 ↓ % | 1.77 Billion Dollars | 158.97 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.207 | -0.63 ↓ % | 3.59 ↑ % | 6.09 ↑ % | 1.75 Billion Dollars | 65.36 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087426279 | -0.25 ↓ % | 0.81 ↑ % | 1.83 ↑ % | 1.75 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,494.64 | 0.20 ↑ % | 1.34 ↑ % | 2.94 ↑ % | 1.71 Billion Dollars | 167.52 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510027980 | -0.62 ↓ % | 16.81 ↑ % | 37.06 ↑ % | 1.60 Billion Dollars | 277.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5795 | -0.38 ↓ % | 1.67 ↑ % | 9.09 ↑ % | 1.57 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.41 ↓ % | 0.87 ↑ % | 4.84 ↑ % | 1.51 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.7845 | -0.40 ↓ % | 0.25 ↑ % | -2.25 ↓ % | 1.34 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 1.34 Billion Dollars | 108.84 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0567060494 | -0.31 ↓ % | -2.79 ↓ % | -9.54 ↓ % | 1.30 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4021515308 | -0.33 ↓ % | -0.07 ↓ % | -0.25 ↓ % | 1.27 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0468713005 | -0.63 ↓ % | 2.79 ↑ % | 3.90 ↑ % | 1.27 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 57 | MYX Finance (MYX) | 4.960 | -0.04 ↓ % | -3.66 ↓ % | 27.38 ↑ % | 1.25 Billion Dollars | 18.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.496 | -0.51 ↓ % | 0.19 ↑ % | 17.53 ↑ % | 1.22 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2065389835 | -0.69 ↓ % | 0.74 ↑ % | 1.99 ↑ % | 1.18 Billion Dollars | 92.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.267 | 0.40 ↑ % | 8.46 ↑ % | 49.91 ↑ % | 1.18 Billion Dollars | 131.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1329146693 | -0.87 ↓ % | 2.12 ↑ % | 7.12 ↑ % | 1.17 Billion Dollars | 41.15 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694863010 | -0.19 ↓ % | -7.46 ↓ % | -22.17 ↓ % | 1.15 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4862 | -0.73 ↓ % | 1.56 ↑ % | 3.42 ↑ % | 1.09 Billion Dollars | 119.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.334 | -0.32 ↓ % | 1.05 ↑ % | 7.34 ↑ % | 1.07 Billion Dollars | 182.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116586263 | -0.81 ↓ % | 0.80 ↑ % | 4.84 ↑ % | 1.00 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000109363 | -0.54 ↓ % | 2.57 ↑ % | 25.58 ↑ % | 962.34 Million Dollars | 127.57 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0112971295 | -1.59 ↓ % | -0.29 ↓ % | 6.20 ↑ % | 934.13 Million Dollars | 4.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0485264385 | -0.33 ↓ % | -1.26 ↓ % | -5.95 ↓ % | 926.03 Million Dollars | 25.01 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.14 | -0.96 ↓ % | 0.37 ↑ % | -3.00 ↓ % | 895.05 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 843.35 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.22 | -0.14 ↓ % | 0.69 ↑ % | -1.40 ↓ % | 797.07 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022462230 | -1.60 ↓ % | 8.36 ↑ % | 3.27 ↑ % | 795.16 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1215741043 | -0.35 ↓ % | 0.58 ↑ % | 4.08 ↑ % | 789.15 Million Dollars | 46.43 Million Dollars | 0.0000000000 |
| 74 | Lighter (LIT) | 3.051 | 0.56 ↑ % | -1.33 ↓ % | 10.35 ↑ % | 762.65 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0119713771 | -1.31 ↓ % | 3.24 ↑ % | 18.39 ↑ % | 752.53 Million Dollars | 175.84 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0478 | -0.72 ↓ % | 3.32 ↑ % | 44.16 ↑ % | 687.53 Million Dollars | 150.26 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.013 | -0.49 ↓ % | 0.00 ↑ % | -6.15 ↓ % | 686.77 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2143877975 | -0.85 ↓ % | 3.27 ↑ % | 4.91 ↑ % | 683.99 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 79 | 0.2829351973 | -0.13 ↓ % | 5.48 ↑ % | 29.44 ↑ % | 654.18 Million Dollars | 113.04 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9439 | -0.58 ↓ % | 1.15 ↑ % | -2.32 ↓ % | 652.07 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9775 | 0.40 ↑ % | 2.68 ↑ % | 7.75 ↑ % | 631.58 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3476597557 | -0.05 ↓ % | 5.26 ↑ % | 31.10 ↑ % | 630.87 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5761 | -1.07 ↓ % | 2.91 ↑ % | 14.98 ↑ % | 617.25 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3123128902 | -0.78 ↓ % | 2.06 ↑ % | 4.47 ↑ % | 607.17 Million Dollars | 95.75 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4053631059 | -0.56 ↓ % | 0.51 ↑ % | 1.20 ↑ % | 588.41 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5915 | -1.48 ↓ % | 4.14 ↑ % | 7.40 ↑ % | 550.65 Million Dollars | 12.74 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2691252808 | -0.87 ↓ % | 1.52 ↑ % | 6.98 ↑ % | 535.28 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6293 | -0.70 ↓ % | 2.42 ↑ % | 2.78 ↑ % | 532.73 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.166 | -1.03 ↓ % | 2.51 ↑ % | 12.18 ↑ % | 516.49 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000530305 | -0.50 ↓ % | 2.73 ↑ % | 11.54 ↑ % | 505.89 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5464 | -0.55 ↓ % | 2.27 ↑ % | 12.36 ↑ % | 497.72 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 495.78 Million Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 492.83 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7389 | -0.91 ↓ % | 1.96 ↑ % | -1.78 ↓ % | 483.84 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.41 | -0.90 ↓ % | 0.97 ↑ % | -7.71 ↓ % | 482.01 Million Dollars | 70.47 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5495 | -1.21 ↓ % | 2.67 ↑ % | 9.40 ↑ % | 475.19 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0451984455 | -0.53 ↓ % | 2.71 ↑ % | 3.35 ↑ % | 461.34 Million Dollars | 54.51 Million Dollars | 0.0000000000 |
| 98 | JasmyCoin (JASMY) | 0.0092422176 | 0.41 ↑ % | 12.11 ↑ % | 52.31 ↑ % | 456.98 Million Dollars | 157.16 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2092 | -1.05 ↓ % | 2.69 ↑ % | 9.50 ↑ % | 452.95 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421437187 | -1.63 ↓ % | 7.37 ↑ % | 17.01 ↑ % | 449.80 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
