Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,935.67 | -0.16 ↓ % | -1.62 ↓ % | 0.45 ↑ % | 1,398.93 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.50 | 0.00 ↓ % | -2.25 ↓ % | -1.11 ↓ % | 255.93 Billion Dollars | 16.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.13 Billion Dollars | 74.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 634.51 | -0.10 ↓ % | -1.69 ↓ % | -1.26 ↓ % | 86.52 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3832 | -0.61 ↓ % | -2.62 ↓ % | -4.87 ↓ % | 84.85 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 78.69 Billion Dollars | 10.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | -0.03 ↓ % | -3.46 ↓ % | 0.18 ↑ % | 51.00 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148759907 | 0.14 ↑ % | 2.40 ↑ % | 3.93 ↑ % | 29.84 Billion Dollars | 534.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0925313870 | -0.23 ↓ % | -4.86 ↓ % | -1.18 ↓ % | 15.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.98 | -0.38 ↓ % | -2.88 ↓ % | -3.24 ↓ % | 10.00 Billion Dollars | 287.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2615830200 | -0.31 ↓ % | -3.41 ↓ % | -2.13 ↓ % | 9.44 Billion Dollars | 473.57 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.95 | 0.24 ↑ % | -2.01 ↓ % | 3.79 ↑ % | 9.36 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.510 | -0.03 ↓ % | 0.45 ↑ % | 4.04 ↑ % | 8.76 Billion Dollars | 510.50 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.089 | -0.14 ↓ % | -2.64 ↓ % | 0.40 ↑ % | 6.44 Billion Dollars | 617.55 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.17 | -0.27 ↓ % | -1.45 ↓ % | -2.36 ↓ % | 6.18 Billion Dollars | 102.64 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.92 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1740909268 | -0.06 ↓ % | -3.08 ↓ % | 4.53 ↑ % | 5.75 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 238.16 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1402556177 | -0.55 ↓ % | -0.04 ↓ % | -3.54 ↓ % | 5.35 Billion Dollars | 14.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.40 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.28 | -0.25 ↓ % | -2.20 ↓ % | 0.52 ↑ % | 4.26 Billion Dollars | 292.89 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.428 | -0.22 ↓ % | -2.40 ↓ % | -0.58 ↓ % | 4.07 Billion Dollars | 231.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0918566811 | -0.30 ↓ % | -3.63 ↓ % | -1.94 ↓ % | 3.98 Billion Dollars | 95.46 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.95 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.92 | -0.61 ↓ % | -5.49 ↓ % | -7.14 ↓ % | 3.73 Billion Dollars | 379.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9385 | -0.24 ↓ % | -2.32 ↓ % | -2.14 ↓ % | 3.66 Billion Dollars | 342.87 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 337.29 | -1.10 ↓ % | -1.96 ↓ % | 32.82 ↑ % | 3.63 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059714 | -0.33 ↓ % | -4.39 ↓ % | 4.58 ↑ % | 3.52 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3085 | -0.09 ↓ % | -1.63 ↓ % | 3.52 ↑ % | 3.22 Billion Dollars | 76.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741045093 | 0.04 ↑ % | -1.44 ↓ % | -1.83 ↓ % | 3.13 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.392 | -2.21 ↓ % | 38.95 ↑ % | 26.41 ↑ % | 3.07 Billion Dollars | 32.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1000671245 | -0.31 ↓ % | -1.50 ↓ % | 4.15 ↑ % | 2.88 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,439.27 | 0.20 ↑ % | -2.55 ↓ % | -6.60 ↓ % | 2.48 Billion Dollars | 793.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7097 | 0.24 ↑ % | -3.50 ↓ % | -5.94 ↓ % | 2.33 Billion Dollars | 54.28 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,444.28 | 0.22 ↑ % | -2.50 ↓ % | -6.67 ↓ % | 2.28 Billion Dollars | 511.81 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.605 | -0.43 ↓ % | -1.08 ↓ % | 0.34 ↑ % | 2.28 Billion Dollars | 249.60 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3245 | -0.20 ↓ % | -4.50 ↓ % | -13.51 ↓ % | 2.22 Billion Dollars | 214.56 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1880201720 | 0.19 ↑ % | 0.03 ↑ % | 6.85 ↑ % | 1.86 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.80 Billion Dollars | 41.52 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | 0.05 ↑ % | -2.39 ↓ % | -6.37 ↓ % | 1.79 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733135878 | 0.20 ↑ % | -1.27 ↓ % | 2.93 ↑ % | 1.69 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 108.02 | -0.14 ↓ % | -4.14 ↓ % | -5.24 ↓ % | 1.66 Billion Dollars | 354.88 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6612 | -0.06 ↓ % | -1.40 ↓ % | -2.69 ↓ % | 1.64 Billion Dollars | 113.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2329 | -0.28 ↓ % | -3.79 ↓ % | -8.57 ↓ % | 1.59 Billion Dollars | 192.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.44 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034348 | -0.21 ↓ % | -4.41 ↓ % | 0.04 ↑ % | 1.42 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.025 | -0.14 ↓ % | -1.03 ↓ % | -4.82 ↓ % | 1.41 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9320 | -1.53 ↓ % | -15.57 ↓ % | 111.03 ↑ % | 1.41 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.445 | -0.27 ↓ % | -2.45 ↓ % | 0.99 ↑ % | 1.32 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.347 | -0.12 ↓ % | -1.37 ↓ % | -7.37 ↓ % | 1.29 Billion Dollars | 65.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2621848364 | 0.24 ↑ % | 0.87 ↑ % | 0.76 ↑ % | 1.28 Billion Dollars | 89.87 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.20 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.089 | -0.06 ↓ % | -2.06 ↓ % | 2.19 ↑ % | 1.07 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378094303 | -0.90 ↓ % | 2.17 ↑ % | -2.67 ↓ % | 1.03 Billion Dollars | 46.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959587728 | 0.06 ↑ % | -0.27 ↓ % | 0.44 ↑ % | 1.02 Billion Dollars | 53.82 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 999.78 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3066875721 | -0.49 ↓ % | -4.37 ↓ % | -11.12 ↓ % | 951.17 Million Dollars | 176.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7635 | -0.55 ↓ % | -2.51 ↓ % | 4.06 ↑ % | 914.78 Million Dollars | 104.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 73.68 | -1.55 ↓ % | -2.13 ↓ % | -0.90 ↓ % | 889.56 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7236 | 0.00 ↓ % | -3.94 ↓ % | -7.75 ↓ % | 861.45 Million Dollars | 60.09 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1009913407 | -0.62 ↓ % | 6.18 ↑ % | -3.31 ↓ % | 857.64 Million Dollars | 229.68 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0298 | -0.40 ↓ % | -3.71 ↓ % | 7.08 ↑ % | 817.50 Million Dollars | 81.24 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.693 | -0.08 ↓ % | -1.13 ↓ % | -2.23 ↓ % | 770.90 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0860381289 | -0.39 ↓ % | -0.92 ↓ % | -3.57 ↓ % | 765.10 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0450119012 | 0.05 ↑ % | -3.95 ↓ % | -0.55 ↓ % | 747.53 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.140 | -0.32 ↓ % | -5.91 ↓ % | -7.75 ↓ % | 730.07 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9023 | -0.42 ↓ % | -1.71 ↓ % | -0.74 ↓ % | 688.96 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079072378 | -0.08 ↓ % | -2.04 ↓ % | -5.47 ↓ % | 674.87 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6686 | 0.41 ↑ % | -2.89 ↓ % | -2.48 ↓ % | 674.48 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327884631 | 2.19 ↑ % | 3.04 ↑ % | 1.33 ↑ % | 653.81 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.057 | -1.42 ↓ % | -7.78 ↓ % | -0.95 ↓ % | 634.74 Million Dollars | 45.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018143148 | -0.36 ↓ % | -1.61 ↓ % | -4.31 ↓ % | 602.53 Million Dollars | 108.24 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.186 | -0.61 ↓ % | 0.19 ↑ % | 16.38 ↑ % | 601.70 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068795297 | -0.43 ↓ % | -4.22 ↓ % | -4.03 ↓ % | 591.54 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8952 | -0.17 ↓ % | -0.73 ↓ % | 0.78 ↑ % | 578.42 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0950576108 | -0.63 ↓ % | -3.87 ↓ % | -5.44 ↓ % | 574.23 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265169526 | -0.84 ↓ % | 0.05 ↑ % | -2.17 ↓ % | 562.39 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 78 | 0.2425024449 | -2.30 ↓ % | -4.02 ↓ % | 11.78 ↑ % | 547.66 Million Dollars | 242.01 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1521935157 | 0.38 ↑ % | -4.48 ↓ % | -5.30 ↓ % | 532.28 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0601389579 | -2.80 ↓ % | -0.19 ↓ % | 3.12 ↑ % | 530.13 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059949 | -0.59 ↓ % | -4.46 ↓ % | -0.89 ↓ % | 527.52 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 493.70 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4198 | -0.37 ↓ % | -0.80 ↓ % | 0.67 ↑ % | 467.14 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6991 | -0.60 ↓ % | -3.82 ↓ % | -2.15 ↓ % | 458.81 Million Dollars | 98.17 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070273398 | -0.59 ↓ % | -4.26 ↓ % | -2.38 ↓ % | 441.74 Million Dollars | 91.95 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2368808825 | -0.49 ↓ % | -2.85 ↓ % | -3.82 ↓ % | 429.85 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.56 | 0.53 ↑ % | -1.59 ↓ % | -20.80 ↓ % | 422.56 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.35 | -0.55 ↓ % | -2.57 ↓ % | 5.40 ↑ % | 421.68 Million Dollars | 65.88 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1560 | 0.01 ↑ % | -0.35 ↓ % | 0.79 ↑ % | 418.57 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5298 | -0.85 ↓ % | -2.45 ↓ % | -4.84 ↓ % | 417.89 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0595682907 | -0.28 ↓ % | -2.48 ↓ % | -7.05 ↓ % | 408.31 Million Dollars | 34.00 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3766453059 | -0.57 ↓ % | -4.09 ↓ % | -2.82 ↓ % | 406.65 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2189713477 | 1.16 ↑ % | -6.50 ↓ % | 18.76 ↑ % | 394.15 Million Dollars | 132.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.40 | -0.26 ↓ % | -2.38 ↓ % | -16.51 ↓ % | 388.37 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 385.51 Million Dollars | 262.04 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0353779051 | -0.35 ↓ % | -1.76 ↓ % | -0.85 ↓ % | 363.50 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0178124524 | -0.84 ↓ % | 1.46 ↑ % | 5.91 ↑ % | 342.43 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2254791073 | 0.08 ↑ % | -4.15 ↓ % | -5.18 ↓ % | 333.74 Million Dollars | 70.12 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.98 | -0.45 ↓ % | -2.39 ↓ % | -5.80 ↓ % | 332.49 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003321 | 0.01 ↑ % | -0.16 ↓ % | -0.06 ↓ % | 328.79 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
