Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,462.99 | 0.34 ↑ % | -1.78 ↓ % | -10.43 ↓ % | 1,348.43 Billion Dollars | 45.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,969.16 | 0.75 ↑ % | -2.16 ↓ % | -10.95 ↓ % | 237.66 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.05 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 184.39 Billion Dollars | 85.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3800 | 0.57 ↑ % | -2.35 ↓ % | -11.77 ↓ % | 84.06 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 602.33 | 1.26 ↑ % | -3.53 ↓ % | -18.87 ↓ % | 82.13 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 73.33 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.42 | 0.02 ↑ % | -3.49 ↓ % | -13.63 ↓ % | 46.22 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2757204572 | 0.29 ↑ % | -0.80 ↓ % | -3.06 ↓ % | 26.12 Billion Dollars | 538.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902961327 | 0.24 ↑ % | -3.13 ↓ % | -14.55 ↓ % | 15.23 Billion Dollars | 839.71 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 518.93 | 0.18 ↑ % | -0.07 ↓ % | -0.53 ↓ % | 10.38 Billion Dollars | 473.23 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575009337 | 0.71 ↑ % | -2.86 ↓ % | -11.71 ↓ % | 9.29 Billion Dollars | 424.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.394 | 0.28 ↑ % | -2.42 ↓ % | -5.05 ↓ % | 7.73 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.03 | -0.12 ↓ % | -2.32 ↓ % | -12.31 ↓ % | 7.54 Billion Dollars | 322.60 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.03 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 6.38 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.66 | -1.92 ↓ % | 2.63 ↑ % | -12.85 ↓ % | 6.23 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1643719256 | 0.14 ↑ % | -0.82 ↓ % | -9.88 ↓ % | 6.20 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.372 | 0.61 ↑ % | -2.78 ↓ % | -11.00 ↓ % | 5.93 Billion Dollars | 726.47 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1546960341 | 0.47 ↑ % | -1.66 ↓ % | -9.79 ↓ % | 5.06 Billion Dollars | 124.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.26 | -0.25 ↓ % | -2.54 ↓ % | -11.76 ↓ % | 4.02 Billion Dollars | 312.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 365.83 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0894444658 | 0.84 ↑ % | -1.44 ↓ % | -2.50 ↓ % | 3.85 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 228.25 | 0.73 ↑ % | -3.54 ↓ % | -16.01 ↓ % | 3.77 Billion Dollars | 312.55 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.704 | 0.83 ↑ % | -1.61 ↓ % | -11.78 ↓ % | 3.76 Billion Dollars | 270.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9028 | 0.06 ↑ % | -3.51 ↓ % | -18.07 ↓ % | 3.47 Billion Dollars | 479.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058909 | 0.94 ↑ % | -2.44 ↓ % | -11.98 ↓ % | 3.47 Billion Dollars | 134.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3176 | 0.68 ↑ % | -2.50 ↓ % | -4.27 ↓ % | 3.23 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765925373 | 0.22 ↑ % | -2.71 ↓ % | -6.48 ↓ % | 3.05 Billion Dollars | 15.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1014858737 | 0.25 ↑ % | -6.96 ↓ % | -23.53 ↓ % | 2.71 Billion Dollars | 118.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,042.45 | 0.15 ↑ % | -0.05 ↓ % | 0.71 ↑ % | 2.62 Billion Dollars | 484.21 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.082 | 24.43 ↑ % | 21.43 ↑ % | 8.10 ↑ % | 2.59 Billion Dollars | 507.45 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,071.80 | 0.28 ↑ % | -0.04 ↓ % | 0.77 ↑ % | 2.33 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2571 | 0.94 ↑ % | -1.78 ↓ % | -14.62 ↓ % | 2.09 Billion Dollars | 106.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6104 | 0.46 ↑ % | -4.42 ↓ % | -12.91 ↓ % | 1.99 Billion Dollars | 37.09 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.3944 | -0.25 ↓ % | -5.11 ↓ % | -6.10 ↓ % | 1.77 Billion Dollars | 8.75 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 109.10 | 2.09 ↑ % | -0.33 ↓ % | -12.42 ↓ % | 1.67 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6588 | 0.06 ↑ % | 1.14 ↑ % | 18.40 ↑ % | 1.63 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.328 | 0.94 ↑ % | -8.27 ↓ % | -22.25 ↓ % | 1.63 Billion Dollars | 31.35 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 149.56 | 0.36 ↑ % | -5.32 ↓ % | -20.85 ↓ % | 1.59 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.58 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.44 | 0.77 ↑ % | -3.27 ↓ % | -11.42 ↓ % | 1.54 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 194.77 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0660047490 | 1.37 ↑ % | -3.97 ↓ % | 7.61 ↑ % | 1.52 Billion Dollars | 24.41 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036110 | 0.91 ↑ % | -1.51 ↓ % | -12.28 ↓ % | 1.49 Billion Dollars | 284.60 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.354 | 0.20 ↑ % | -0.48 ↓ % | -11.74 ↓ % | 1.29 Billion Dollars | 60.87 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.175 | 1.04 ↑ % | -2.78 ↓ % | -13.42 ↓ % | 1.27 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9739 | 0.89 ↑ % | -2.11 ↓ % | -15.76 ↓ % | 1.25 Billion Dollars | 158.78 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1334930854 | -0.05 ↓ % | -3.73 ↓ % | -15.21 ↓ % | 1.20 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2424812195 | 0.52 ↑ % | -2.16 ↓ % | -11.58 ↓ % | 1.18 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.016 | 0.51 ↑ % | -0.11 ↓ % | -11.46 ↓ % | 1.06 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3689814395 | -0.28 ↓ % | -2.90 ↓ % | -8.65 ↓ % | 1.04 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 4.059 | -12.75 ↓ % | -29.21 ↓ % | -29.89 ↓ % | 1.02 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 4.25 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9530 | 1.38 ↑ % | 1.38 ↑ % | -3.48 ↓ % | 961.85 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907450782 | 0.59 ↑ % | -2.55 ↓ % | -14.52 ↓ % | 960.96 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1121715255 | 0.26 ↑ % | -2.64 ↓ % | -17.92 ↓ % | 922.61 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321304336 | 1.12 ↑ % | 3.12 ↑ % | 0.80 ↑ % | 873.76 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.23 | 0.74 ↑ % | -0.16 ↓ % | 4.80 ↑ % | 835.84 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0906839218 | 0.78 ↑ % | -3.06 ↓ % | -13.39 ↓ % | 804.44 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.938 | 0.76 ↑ % | -0.90 ↓ % | -10.29 ↓ % | 799.14 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0479491426 | -0.14 ↓ % | -3.41 ↓ % | -1.09 ↓ % | 796.31 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093641858 | 0.47 ↑ % | -3.52 ↓ % | -4.82 ↓ % | 793.17 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 64 | LayerZero (ZRO) | 2.524 | -0.44 ↓ % | 40.82 ↑ % | 39.80 ↑ % | 744.10 Million Dollars | 618.14 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.175 | 0.80 ↑ % | -3.98 ↓ % | -23.84 ↓ % | 738.07 Million Dollars | 72.02 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9623 | 1.28 ↑ % | -4.56 ↓ % | -21.98 ↓ % | 737.96 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 710.19 Million Dollars | 107.58 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0354880547 | -0.43 ↓ % | -0.15 ↓ % | 0.39 ↑ % | 707.34 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8850 | 0.39 ↑ % | -3.42 ↓ % | -17.38 ↓ % | 665.74 Million Dollars | 99.65 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018722674 | 0.25 ↑ % | -3.89 ↓ % | -18.31 ↓ % | 662.78 Million Dollars | 106.68 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2774 | 0.57 ↑ % | -3.09 ↓ % | -15.11 ↓ % | 662.62 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075923424 | 0.73 ↑ % | -2.77 ↓ % | -8.70 ↓ % | 652.83 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1096768365 | 1.03 ↑ % | -1.00 ↓ % | -17.56 ↓ % | 639.06 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8061 | 1.09 ↑ % | -1.76 ↓ % | 2.68 ↑ % | 520.88 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058910 | 0.49 ↑ % | -2.74 ↓ % | -16.03 ↓ % | 518.38 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9989 | 0.04 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 493.98 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0714942243 | 0.65 ↑ % | -1.99 ↓ % | -15.67 ↓ % | 472.74 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2554785975 | 1.57 ↑ % | 0.04 ↑ % | -12.27 ↓ % | 463.59 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4607399134 | 5.07 ↑ % | 15.58 ↑ % | 156.79 ↑ % | 460.74 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1408797061 | 0.17 ↑ % | -3.78 ↓ % | -24.56 ↓ % | 457.00 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1870 | 0.04 ↑ % | -0.31 ↓ % | 0.48 ↑ % | 456.73 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3073 | 2.18 ↑ % | -2.22 ↓ % | -15.67 ↓ % | 434.18 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3931969565 | 0.11 ↑ % | -2.79 ↓ % | -17.22 ↓ % | 422.72 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.38 | -0.18 ↓ % | -4.91 ↓ % | -19.15 ↓ % | 420.11 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1009 | -0.43 ↓ % | -3.78 ↓ % | -15.38 ↓ % | 417.07 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.71 | -0.07 ↓ % | -7.70 ↓ % | 20.83 ↑ % | 409.42 Million Dollars | 5.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0392461299 | 0.54 ↑ % | -0.30 ↓ % | -9.98 ↓ % | 403.05 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.03 ↑ % | 0.19 ↑ % | 395.14 Million Dollars | 534.47 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1279 | -0.33 ↓ % | -4.15 ↓ % | -16.37 ↓ % | 395.07 Million Dollars | 63.12 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0060794997 | 1.64 ↑ % | -1.34 ↓ % | -17.54 ↓ % | 382.16 Million Dollars | 80.77 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1803958943 | 1.16 ↑ % | -2.01 ↓ % | -18.00 ↓ % | 381.72 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0212129794 | 1.40 ↑ % | -6.95 ↓ % | -18.19 ↓ % | 373.35 Million Dollars | 53.26 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0409416266 | -0.21 ↓ % | -5.17 ↓ % | 1.24 ↑ % | 360.90 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5489 | 0.50 ↑ % | -2.33 ↓ % | -12.86 ↓ % | 360.23 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.29 | -3.98 ↓ % | -3.46 ↓ % | 9.21 ↑ % | 358.51 Million Dollars | 83.23 Million Dollars | 0.0000000000 |
| 96 | 0.1550220139 | 1.08 ↑ % | -1.25 ↓ % | -13.89 ↓ % | 353.89 Million Dollars | 40.87 Million Dollars | 0.0000000000 | |
| 97 | 0.1436305655 | -1.67 ↓ % | -4.73 ↓ % | 22.64 ↑ % | 346.25 Million Dollars | 23.75 Million Dollars | 0.0000000000 | |
| 98 | Lighter (LIT) | 1.3704 | -1.74 ↓ % | -8.16 ↓ % | -6.50 ↓ % | 342.59 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0548526441 | 0.82 ↑ % | 1.70 ↑ % | -6.67 ↓ % | 342.36 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2332505342 | 1.19 ↑ % | -1.85 ↓ % | -16.21 ↓ % | 341.53 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
