Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,116.88 | 0.15 ↑ % | -2.15 ↓ % | -11.74 ↓ % | 1,341.51 Billion Dollars | 43.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,951.22 | -0.08 ↓ % | -2.76 ↓ % | -12.93 ↓ % | 235.50 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 184.31 Billion Dollars | 81.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3725 | -0.36 ↓ % | -2.58 ↓ % | -13.62 ↓ % | 83.61 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 591.26 | -0.23 ↓ % | -5.45 ↓ % | -21.25 ↓ % | 80.62 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.26 Billion Dollars | 12.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.14 | -0.09 ↓ % | -3.35 ↓ % | -15.77 ↓ % | 46.07 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739447750 | 0.00 ↑ % | -0.92 ↓ % | -3.81 ↓ % | 25.95 Billion Dollars | 520.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0900038853 | -0.19 ↓ % | -3.17 ↓ % | -16.01 ↓ % | 15.18 Billion Dollars | 800.37 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.90 | 0.16 ↑ % | -2.49 ↓ % | -2.47 ↓ % | 10.27 Billion Dollars | 457.27 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2544236861 | -0.27 ↓ % | -3.05 ↓ % | -14.02 ↓ % | 9.18 Billion Dollars | 391.10 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.353 | 0.45 ↑ % | -2.86 ↓ % | -5.26 ↓ % | 7.70 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.93 | -0.64 ↓ % | -1.56 ↓ % | -14.06 ↓ % | 7.51 Billion Dollars | 309.34 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.95 | 1.44 ↑ % | 3.99 ↑ % | -11.79 ↓ % | 6.31 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635292395 | -0.10 ↓ % | 0.12 ↑ % | -8.45 ↓ % | 6.17 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.269 | -0.03 ↓ % | -2.62 ↓ % | -13.30 ↓ % | 5.86 Billion Dollars | 676.87 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1535006099 | -0.38 ↓ % | -1.04 ↓ % | -11.99 ↓ % | 5.02 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.20 | 0.25 ↑ % | -1.35 ↓ % | -12.89 ↓ % | 4.01 Billion Dollars | 296.48 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 357.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0887560125 | -0.39 ↓ % | -1.29 ↓ % | -4.15 ↓ % | 3.82 Billion Dollars | 97.36 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 227.55 | 1.31 ↑ % | -4.68 ↓ % | -18.57 ↓ % | 3.76 Billion Dollars | 297.99 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.582 | 0.00 ↓ % | -2.17 ↓ % | -14.13 ↓ % | 3.71 Billion Dollars | 246.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8979 | 0.54 ↑ % | -3.69 ↓ % | -19.62 ↓ % | 3.45 Billion Dollars | 436.68 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058054 | -0.18 ↓ % | -2.82 ↓ % | -14.06 ↓ % | 3.42 Billion Dollars | 129.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3005 | 0.08 ↑ % | -2.87 ↓ % | -6.18 ↓ % | 3.18 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761189007 | 0.57 ↑ % | -2.72 ↓ % | -9.90 ↓ % | 3.03 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1009840754 | 0.49 ↑ % | -5.90 ↓ % | -24.86 ↓ % | 2.70 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,054.79 | -0.70 ↓ % | 0.93 ↑ % | 0.53 ↑ % | 2.63 Billion Dollars | 453.09 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,087.42 | -0.70 ↓ % | 1.07 ↑ % | 0.56 ↑ % | 2.34 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.255 | -0.24 ↓ % | -2.36 ↓ % | -15.14 ↓ % | 2.06 Billion Dollars | 159.03 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2365 | -0.38 ↓ % | -2.52 ↓ % | -17.30 ↓ % | 2.06 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6068 | -0.26 ↓ % | -4.57 ↓ % | -14.54 ↓ % | 1.97 Billion Dollars | 33.74 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4032 | -0.50 ↓ % | -5.39 ↓ % | -4.41 ↓ % | 1.78 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6675 | 0.84 ↑ % | 3.36 ↑ % | 17.78 ↑ % | 1.65 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.10 | 0.45 ↑ % | -2.01 ↓ % | -15.99 ↓ % | 1.63 Billion Dollars | 254.87 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.299 | 0.00 ↑ % | -9.00 ↓ % | -23.62 ↓ % | 1.61 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 32.32 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 147.90 | 0.55 ↑ % | -5.00 ↓ % | -22.81 ↓ % | 1.58 Billion Dollars | 89.33 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.77 | 0.26 ↑ % | -3.28 ↓ % | -13.41 ↓ % | 1.53 Billion Dollars | 26.46 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0646861364 | 0.74 ↑ % | -4.93 ↓ % | 4.24 ↑ % | 1.49 Billion Dollars | 23.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035662 | 0.68 ↑ % | -1.84 ↓ % | -14.61 ↓ % | 1.48 Billion Dollars | 265.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.323 | 0.21 ↑ % | -1.40 ↓ % | -14.28 ↓ % | 1.27 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.060 | -0.11 ↓ % | -3.02 ↓ % | -16.11 ↓ % | 1.25 Billion Dollars | 60.93 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9570 | -0.21 ↓ % | -3.41 ↓ % | -18.69 ↓ % | 1.23 Billion Dollars | 154.08 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1332410003 | -0.24 ↓ % | -3.64 ↓ % | -16.13 ↓ % | 1.20 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 4.764 | -2.78 ↓ % | -17.07 ↓ % | -17.79 ↓ % | 1.20 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2400858277 | 0.09 ↑ % | -1.65 ↓ % | -13.86 ↓ % | 1.17 Billion Dollars | 49.29 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.962 | 0.02 ↑ % | -0.55 ↓ % | -13.74 ↓ % | 1.05 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3674335898 | 0.42 ↑ % | -3.67 ↓ % | -10.04 ↓ % | 1.04 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.00 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0890901210 | -0.06 ↓ % | -2.80 ↓ % | -17.62 ↓ % | 943.43 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9143 | 0.83 ↑ % | 0.94 ↑ % | -6.23 ↓ % | 942.78 Million Dollars | 50.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1104734197 | 1.02 ↑ % | -3.55 ↓ % | -20.18 ↓ % | 908.64 Million Dollars | 82.08 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315016546 | -0.01 ↓ % | 2.38 ↑ % | -2.43 ↓ % | 856.66 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.97 | 0.28 ↑ % | 0.37 ↑ % | 2.84 ↑ % | 832.70 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479434799 | 0.80 ↑ % | -4.14 ↓ % | -3.03 ↓ % | 796.22 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.893 | 1.03 ↑ % | -1.29 ↓ % | -12.93 ↓ % | 793.97 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0893593646 | -0.43 ↓ % | -3.88 ↓ % | -15.63 ↓ % | 792.69 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092828764 | -0.27 ↓ % | -3.53 ↓ % | -6.26 ↓ % | 786.28 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9518 | -1.06 ↓ % | -4.43 ↓ % | -24.25 ↓ % | 729.94 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.138 | 0.30 ↑ % | -3.80 ↓ % | -25.35 ↓ % | 729.47 Million Dollars | 66.44 Million Dollars | 0.0000000000 |
| 66 | LayerZero (ZRO) | 2.442 | 7.48 ↑ % | 39.39 ↑ % | 34.01 ↑ % | 719.98 Million Dollars | 555.02 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0356927928 | 0.88 ↑ % | -0.93 ↓ % | -0.04 ↓ % | 711.42 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 709.77 Million Dollars | 98.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8753 | 0.17 ↑ % | -3.67 ↓ % | -19.34 ↓ % | 658.47 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018590858 | 0.40 ↑ % | -4.30 ↓ % | -20.29 ↓ % | 658.12 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2627 | -0.13 ↓ % | -3.18 ↓ % | -17.56 ↓ % | 654.98 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074995312 | 0.02 ↑ % | -3.23 ↓ % | -11.42 ↓ % | 644.85 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1075602921 | 0.40 ↑ % | -1.09 ↓ % | -20.70 ↓ % | 626.73 Million Dollars | 78.12 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7960 | -0.25 ↓ % | -2.71 ↓ % | -0.34 ↓ % | 514.31 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057931 | 0.19 ↑ % | -3.48 ↓ % | -18.32 ↓ % | 509.76 Million Dollars | 55.99 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9986 | 0.03 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 493.83 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0708708560 | -0.20 ↓ % | -2.09 ↓ % | -17.48 ↓ % | 468.61 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1412532454 | -0.13 ↓ % | -2.71 ↓ % | -25.20 ↓ % | 458.21 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1904 | -0.05 ↓ % | 0.08 ↑ % | 0.71 ↑ % | 455.90 Million Dollars | 76.16 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2504702355 | 0.07 ↑ % | -0.84 ↓ % | -14.84 ↓ % | 454.50 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4527627334 | 2.74 ↑ % | 18.67 ↑ % | 157.56 ↑ % | 452.76 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2729 | -0.36 ↓ % | -4.15 ↓ % | -19.01 ↓ % | 422.75 Million Dollars | 28.90 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3905406088 | 0.19 ↑ % | -2.96 ↓ % | -18.13 ↓ % | 419.86 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.00 | 0.15 ↑ % | -5.49 ↓ % | -21.39 ↓ % | 415.28 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0944 | -0.02 ↓ % | -3.00 ↓ % | -15.72 ↓ % | 414.58 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.11 | -0.38 ↓ % | -5.43 ↓ % | 14.62 ↑ % | 399.16 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0387922299 | -0.46 ↓ % | -1.25 ↓ % | -13.36 ↓ % | 398.38 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.04 ↑ % | 0.14 ↑ % | 394.95 Million Dollars | 499.59 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1261 | 0.05 ↑ % | -3.95 ↓ % | -17.40 ↓ % | 394.44 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.78 | -2.66 ↓ % | 14.47 ↑ % | 24.41 ↑ % | 387.61 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1767808048 | -0.02 ↓ % | -2.23 ↓ % | -21.67 ↓ % | 374.07 Million Dollars | 63.98 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059437892 | 0.37 ↑ % | -2.79 ↓ % | -20.71 ↓ % | 373.63 Million Dollars | 68.78 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0209950085 | 3.49 ↑ % | -1.06 ↓ % | -17.79 ↓ % | 369.51 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0407005928 | -0.08 ↓ % | -4.89 ↓ % | -0.31 ↓ % | 358.78 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5422 | 0.24 ↑ % | -2.40 ↓ % | -15.67 ↓ % | 355.83 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3983 | 1.28 ↑ % | -6.34 ↓ % | -6.58 ↓ % | 349.57 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 97 | 0.1526177597 | 0.14 ↑ % | -2.12 ↓ % | -16.45 ↓ % | 348.41 Million Dollars | 37.07 Million Dollars | 0.0000000000 | |
| 98 | 0.1410572267 | -1.66 ↓ % | -6.74 ↓ % | 23.82 ↑ % | 340.05 Million Dollars | 23.13 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0541143150 | 0.06 ↑ % | 0.08 ↑ % | -9.13 ↓ % | 337.75 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2288024284 | 0.36 ↑ % | -5.15 ↓ % | -18.78 ↓ % | 334.99 Million Dollars | 80.20 Million Dollars | 0.0000000000 |
