Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,375.77 | -0.13 ↓ % | 0.90 ↑ % | -11.02 ↓ % | 1,566.16 Billion Dollars | 81.68 Billion Dollars | 66,482.16 |
| 2 | Ethereum (ETH) | 2,342.59 | 0.09 ↑ % | 0.23 ↑ % | -19.90 ↓ % | 282.74 Billion Dollars | 55.28 Billion Dollars | 1,987.10 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 185.21 Billion Dollars | 178.47 Billion Dollars | 0.8476 |
| 4 | BNB (BNB) | 774.01 | 0.09 ↑ % | 1.82 ↑ % | -11.55 ↓ % | 105.54 Billion Dollars | 3.47 Billion Dollars | 656.55 |
| 5 | XRP (XRP) | 1.6382 | -0.10 ↓ % | 1.97 ↑ % | -14.32 ↓ % | 99.69 Billion Dollars | 5.66 Billion Dollars | 1.3896 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 70.66 Billion Dollars | 23.96 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 104.22 | 0.06 ↑ % | 1.47 ↑ % | -16.15 ↓ % | 59.03 Billion Dollars | 7.82 Billion Dollars | 88.41 |
| 8 | TRON (TRX) | 0.2834328208 | -0.06 ↓ % | -0.97 ↓ % | -4.28 ↓ % | 26.85 Billion Dollars | 989.28 Million Dollars | 0.2404216068 |
| 9 | Dogecoin (DOGE) | 0.1082298293 | 0.18 ↑ % | 3.27 ↑ % | -11.67 ↓ % | 18.25 Billion Dollars | 2.24 Billion Dollars | 0.0918058445 |
| 10 | Cardano (ADA) | 0.3019157313 | 0.64 ↑ % | 4.76 ↑ % | -14.40 ↓ % | 10.88 Billion Dollars | 1.00 Billion Dollars | 0.2560997172 |
| 11 | Bitcoin Cash (BCH) | 536.06 | 0.04 ↑ % | 2.60 ↑ % | -7.42 ↓ % | 10.72 Billion Dollars | 722.30 Million Dollars | 454.71 |
| 12 | Hyperliquid (HYPE) | 32.28 | 1.50 ↑ % | 9.45 ↑ % | 32.94 ↑ % | 9.75 Billion Dollars | 873.43 Million Dollars | 27.38 |
| 13 | UNUS SED LEO (LEO) | 8.540 | 0.00 ↑ % | 4.46 ↑ % | -5.90 ↓ % | 7.87 Billion Dollars | 3.99 Million Dollars | 7.244 |
| 14 | Monero (XMR) | 394.21 | -0.34 ↓ % | -7.51 ↓ % | -16.34 ↓ % | 7.27 Billion Dollars | 128.90 Million Dollars | 334.38 |
| 15 | Canton (CC) | 0.1910177631 | 0.14 ↑ % | 11.63 ↑ % | 27.70 ↑ % | 7.19 Billion Dollars | 42.95 Million Dollars | 0.1620306265 |
| 16 | Chainlink (LINK) | 9.835 | 0.06 ↑ % | 2.80 ↑ % | -17.74 ↓ % | 6.96 Billion Dollars | 1.29 Billion Dollars | 8.343 |
| 17 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 6.56 Billion Dollars | 204.04 Million Dollars | 0.8473 |
| 18 | Stellar (XLM) | 0.1810876484 | 0.08 ↑ % | 2.64 ↑ % | -12.42 ↓ % | 5.89 Billion Dollars | 237.34 Million Dollars | 0.1536074167 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 214.52 Million Dollars | 0.8479 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.14 ↑ % | 0.08 ↑ % | 4.98 Billion Dollars | 3.03 Billion Dollars | 0.8483 |
| 21 | Zcash (ZEC) | 294.78 | 0.84 ↑ % | 0.09 ↑ % | -18.90 ↓ % | 4.87 Billion Dollars | 459.68 Million Dollars | 250.05 |
| 22 | Litecoin (LTC) | 60.09 | 0.12 ↑ % | 1.85 ↑ % | -13.18 ↓ % | 4.62 Billion Dollars | 604.67 Million Dollars | 50.97 |
| 23 | Sui (SUI) | 1.1468 | 0.20 ↑ % | 2.68 ↑ % | -20.76 ↓ % | 4.41 Billion Dollars | 986.02 Million Dollars | 0.9728 |
| 24 | Avalanche (AVAX) | 10.16 | 0.12 ↑ % | 2.22 ↑ % | -13.48 ↓ % | 4.38 Billion Dollars | 471.06 Million Dollars | 8.614 |
| 25 | Shiba Inu (SHIB) | 0.0000069232 | 0.67 ↑ % | 3.62 ↑ % | -10.65 ↓ % | 4.08 Billion Dollars | 165.23 Million Dollars | 0.0000058726 |
| 26 | Hedera (HBAR) | 0.0936259320 | 0.62 ↑ % | 4.51 ↑ % | -12.22 ↓ % | 4.03 Billion Dollars | 249.71 Million Dollars | 0.0794181032 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.53 Billion Dollars | 246.21 Million Dollars | 0.8480 |
| 28 | World Liberty Financial (WLFI) | 0.1297672711 | -0.35 ↓ % | 2.23 ↑ % | -18.78 ↓ % | 3.47 Billion Dollars | 295.53 Million Dollars | 0.1100749579 |
| 29 | Toncoin (TON) | 1.3704 | 0.39 ↑ % | 2.70 ↑ % | -10.21 ↓ % | 3.34 Billion Dollars | 111.02 Million Dollars | 1.1624 |
| 30 | Cronos (CRO) | 0.0830220180 | 0.24 ↑ % | 4.63 ↑ % | -8.47 ↓ % | 3.31 Billion Dollars | 32.61 Million Dollars | 0.0704233438 |
| 31 | Polkadot (DOT) | 1.5544 | 0.15 ↑ % | 3.04 ↑ % | -16.99 ↓ % | 2.58 Billion Dollars | 203.70 Million Dollars | 1.3185 |
| 32 | Uniswap (UNI) | 3.933 | 0.22 ↑ % | 1.65 ↑ % | -16.62 ↓ % | 2.50 Billion Dollars | 370.16 Million Dollars | 3.336 |
| 33 | Mantle (MNT) | 0.7409 | 0.27 ↑ % | 6.24 ↑ % | -14.18 ↓ % | 2.41 Billion Dollars | 136.82 Million Dollars | 0.6285 |
| 34 | Tether Gold (XAUt) | 4,639.43 | 0.11 ↑ % | -3.45 ↓ % | -7.96 ↓ % | 2.27 Billion Dollars | 1.87 Billion Dollars | 3,935.39 |
| 35 | Bitget Token (BGB) | 3.083 | 0.09 ↑ % | 1.05 ↑ % | -13.93 ↓ % | 2.16 Billion Dollars | 34.63 Million Dollars | 2.615 |
| 36 | Bittensor (TAO) | 199.77 | -0.36 ↓ % | 5.10 ↑ % | -14.67 ↓ % | 2.12 Billion Dollars | 180.30 Million Dollars | 169.46 |
| 37 | PAX Gold (PAXG) | 4,658.31 | 0.05 ↑ % | -3.63 ↓ % | -7.87 ↓ % | 2.05 Billion Dollars | 1.43 Billion Dollars | 3,951.41 |
| 38 | Aave (AAVE) | 128.11 | 0.04 ↑ % | 2.38 ↑ % | -16.72 ↓ % | 1.96 Billion Dollars | 565.13 Million Dollars | 108.67 |
| 39 | OKB (OKB) | 88.82 | 0.27 ↑ % | -0.14 ↓ % | -13.93 ↓ % | 1.87 Billion Dollars | 53.23 Million Dollars | 75.34 |
| 40 | MemeCore (M) | 1.4466 | -1.53 ↓ % | 7.46 ↑ % | -9.84 ↓ % | 1.83 Billion Dollars | 14.53 Million Dollars | 1.2271 |
| 41 | Pepe (PEPE) | 0.0000042588 | 0.32 ↑ % | 0.34 ↑ % | -14.35 ↓ % | 1.76 Billion Dollars | 553.35 Million Dollars | 0.0000036125 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.10 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 61.46 Million Dollars | 0.8480 |
| 43 | NEAR Protocol (NEAR) | 1.2195 | 0.12 ↑ % | 3.82 ↑ % | -16.75 ↓ % | 1.57 Billion Dollars | 230.41 Million Dollars | 1.0344 |
| 44 | Ethereum Classic (ETC) | 9.830 | 0.36 ↑ % | 2.71 ↑ % | -13.59 ↓ % | 1.53 Billion Dollars | 93.01 Million Dollars | 8.338 |
| 45 | MYX Finance (MYX) | 5.942 | 2.14 ↑ % | 9.21 ↑ % | -0.10 ↓ % | 1.49 Billion Dollars | 22.61 Million Dollars | 5.040 |
| 46 | Internet Computer (ICP) | 2.709 | -0.05 ↓ % | 2.52 ↑ % | -19.63 ↓ % | 1.48 Billion Dollars | 121.37 Million Dollars | 2.298 |
| 47 | Aster (ASTER) | 0.5675 | 0.34 ↑ % | 5.07 ↑ % | -9.76 ↓ % | 1.46 Billion Dollars | 181.46 Million Dollars | 0.4814064235 |
| 48 | Sky (SKY) | 0.0625256461 | -0.27 ↓ % | 2.18 ↑ % | -4.46 ↓ % | 1.44 Billion Dollars | 34.84 Million Dollars | 0.0530373168 |
| 49 | Pi (PI) | 0.1610496586 | 0.16 ↑ % | 1.68 ↑ % | -5.80 ↓ % | 1.40 Billion Dollars | 19.40 Million Dollars | 0.1366102119 |
| 50 | Ondo (ONDO) | 0.2846915329 | 0.40 ↑ % | 2.05 ↑ % | -15.20 ↓ % | 1.39 Billion Dollars | 99.23 Million Dollars | 0.2414893081 |
| 51 | Ripple USD (RLUSD) | 0.9992 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 356.70 Million Dollars | 0.8476 |
| 52 | KuCoin Token (KCS) | 9.417 | 0.32 ↑ % | 4.66 ↑ % | -11.97 ↓ % | 1.24 Billion Dollars | 8.39 Million Dollars | 7.988 |
| 53 | POL (prev. MATIC) (POL) | 0.1144110568 | 2.21 ↑ % | 10.27 ↑ % | -4.68 ↓ % | 1.21 Billion Dollars | 151.13 Million Dollars | 0.0970490645 |
| 54 | Ethena (ENA) | 0.1404012611 | 0.10 ↑ % | 1.97 ↑ % | -17.15 ↓ % | 1.12 Billion Dollars | 206.64 Million Dollars | 0.1190952293 |
| 55 | Worldcoin (WLD) | 0.4012603099 | 0.03 ↑ % | 1.93 ↑ % | -13.14 ↓ % | 1.12 Billion Dollars | 129.40 Million Dollars | 0.3403686566 |
| 56 | USDD (USDD) | 0.9991 | 0.09 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 5.43 Million Dollars | 0.8475 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.247 | 0.40 ↑ % | 2.31 ↑ % | -12.05 ↓ % | 987.42 Million Dollars | 232.05 Million Dollars | 3.603 |
| 58 | Aptos (APT) | 1.2795 | 0.32 ↑ % | 2.54 ↑ % | -17.41 ↓ % | 979.84 Million Dollars | 117.23 Million Dollars | 1.0853 |
| 59 | Cosmos (ATOM) | 1.9874 | 0.26 ↑ % | 3.42 ↑ % | -11.28 ↓ % | 975.77 Million Dollars | 60.86 Million Dollars | 1.6858 |
| 60 | GateToken (GT) | 8.338 | 0.10 ↑ % | 2.72 ↑ % | -14.98 ↓ % | 960.38 Million Dollars | 7.72 Million Dollars | 7.073 |
| 61 | Algorand (ALGO) | 0.1059605338 | -0.32 ↓ % | 4.22 ↑ % | -13.64 ↓ % | 939.74 Million Dollars | 68.02 Million Dollars | 0.0898809168 |
| 62 | Kaspa (KAS) | 0.0325350666 | -1.86 ↓ % | 3.65 ↑ % | -18.05 ↓ % | 883.95 Million Dollars | 48.55 Million Dollars | 0.0275978377 |
| 63 | Pump.fun (PUMP) | 0.0024158803 | -0.37 ↓ % | -6.06 ↓ % | -10.20 ↓ % | 855.22 Million Dollars | 275.34 Million Dollars | 0.0020492680 |
| 64 | Flare (FLR) | 0.0100392674 | 0.35 ↑ % | -0.12 ↓ % | -4.68 ↓ % | 848.38 Million Dollars | 7.25 Million Dollars | 0.0085157985 |
| 65 | Quant (QNT) | 69.18 | 0.32 ↑ % | 0.80 ↑ % | -6.99 ↓ % | 835.24 Million Dollars | 24.26 Million Dollars | 58.69 |
| 66 | Render (RENDER) | 1.5986 | -0.11 ↓ % | 4.96 ↑ % | -16.87 ↓ % | 829.20 Million Dollars | 74.75 Million Dollars | 1.3560 |
| 67 | Filecoin (FIL) | 1.0810 | 0.41 ↑ % | 2.90 ↑ % | -15.00 ↓ % | 806.56 Million Dollars | 154.82 Million Dollars | 0.9169 |
| 68 | Arbitrum (ARB) | 0.1378853918 | 0.16 ↑ % | 0.14 ↑ % | -19.06 ↓ % | 803.43 Million Dollars | 224.67 Million Dollars | 0.1169611457 |
| 69 | Midnight (NIGHT) | 0.0479303099 | 0.82 ↑ % | 2.13 ↑ % | -19.21 ↓ % | 796.00 Million Dollars | 20.78 Million Dollars | 0.0406568374 |
| 70 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 759.42 Million Dollars | 42.23 Million Dollars | 0.8477 |
| 71 | VeChain (VET) | 0.0086836786 | 0.67 ↑ % | 5.06 ↑ % | -14.77 ↓ % | 746.67 Million Dollars | 36.91 Million Dollars | 0.0073659217 |
| 72 | XDC Network (XDC) | 0.0381099571 | -0.57 ↓ % | 8.09 ↑ % | -2.40 ↓ % | 727.42 Million Dollars | 57.74 Million Dollars | 0.0323267330 |
| 73 | Bonk (BONK) | 0.0000072030 | 0.02 ↑ % | 1.50 ↑ % | -17.29 ↓ % | 633.83 Million Dollars | 117.96 Million Dollars | 0.0000061100 |
| 74 | Jupiter (JUP) | 0.1911012950 | -0.35 ↓ % | 9.08 ↑ % | -0.56 ↓ % | 619.91 Million Dollars | 86.49 Million Dollars | 0.1621014824 |
| 75 | Sei (SEI) | 0.0887015588 | -0.05 ↓ % | 3.87 ↑ % | -15.84 ↓ % | 586.51 Million Dollars | 60.68 Million Dollars | 0.0752410085 |
| 76 | Dash (DASH) | 44.53 | -0.30 ↓ % | 3.08 ↑ % | -26.14 ↓ % | 560.03 Million Dollars | 123.13 Million Dollars | 37.77 |
| 77 | Stable (STABLE) | 0.0304887029 | -0.52 ↓ % | 27.20 ↑ % | 45.68 ↑ % | 536.60 Million Dollars | 95.87 Million Dollars | 0.0258620117 |
| 78 | LayerZero (ZRO) | 1.8069 | 0.66 ↑ % | 4.57 ↑ % | -7.03 ↓ % | 536.58 Million Dollars | 92.14 Million Dollars | 1.5327 |
| 79 | Stacks (STX) | 0.2926520998 | 1.50 ↑ % | 15.00 ↑ % | -2.16 ↓ % | 531.05 Million Dollars | 29.38 Million Dollars | 0.2482418510 |
| 80 | Nexo (NEXO) | 0.8194 | 0.73 ↑ % | 0.85 ↑ % | -12.61 ↓ % | 529.43 Million Dollars | 25.78 Million Dollars | 0.6950 |
| 81 | PancakeSwap (CAKE) | 1.5733 | 0.21 ↑ % | 3.49 ↑ % | -17.24 ↓ % | 523.74 Million Dollars | 65.90 Million Dollars | 1.3346 |
| 82 | Tezos (XTZ) | 0.4772940465 | -0.08 ↓ % | 3.54 ↑ % | -15.83 ↓ % | 512.66 Million Dollars | 25.67 Million Dollars | 0.4048641976 |
| 83 | Story (IP) | 1.4532 | 2.34 ↑ % | 2.74 ↑ % | -33.02 ↓ % | 508.30 Million Dollars | 197.67 Million Dollars | 1.2327 |
| 84 | TrueUSD (TUSD) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 493.80 Million Dollars | 29.35 Million Dollars | 0.8470 |
| 85 | Pudgy Penguins (PENGU) | 0.0078184801 | -0.09 ↓ % | 2.66 ↑ % | -19.71 ↓ % | 491.47 Million Dollars | 191.33 Million Dollars | 0.0066320179 |
| 86 | Chiliz (CHZ) | 0.0465769039 | 0.99 ↑ % | 1.57 ↑ % | -11.65 ↓ % | 477.56 Million Dollars | 91.91 Million Dollars | 0.0395088122 |
| 87 | Morpho (MORPHO) | 1.2136 | -0.33 ↓ % | 8.40 ↑ % | -2.36 ↓ % | 459.56 Million Dollars | 66.23 Million Dollars | 1.0294 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | 0.12 ↑ % | 0.11 ↑ % | 449.37 Million Dollars | 2.09 Billion Dollars | 0.8470 |
| 89 | Optimism (OP) | 0.2294407839 | 0.02 ↑ % | 0.16 ↑ % | -22.59 ↓ % | 446.05 Million Dollars | 99.63 Million Dollars | 0.1946229155 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6487 | 0.11 ↑ % | 5.28 ↑ % | -20.17 ↓ % | 425.76 Million Dollars | 113.35 Million Dollars | 0.5503 |
| 91 | 0.1861358654 | 0.04 ↑ % | 0.41 ↑ % | -16.41 ↓ % | 425.71 Million Dollars | 77.22 Million Dollars | 0.1578895617 | |
| 92 | EURC (EURC) | 1.1783 | -0.05 ↓ % | -0.48 ↓ % | -0.77 ↓ % | 425.24 Million Dollars | 74.31 Million Dollars | 0.9995 |
| 93 | Curve DAO Token (CRV) | 0.2877223193 | 0.22 ↑ % | 1.89 ↑ % | -19.06 ↓ % | 420.40 Million Dollars | 110.79 Million Dollars | 0.2440601696 |
| 94 | River (RIVER) | 20.17 | 18.79 ↑ % | 50.69 ↑ % | -73.25 ↓ % | 395.38 Million Dollars | 132.53 Million Dollars | 17.11 |
| 95 | Lighter (LIT) | 1.5798 | -0.33 ↓ % | 6.90 ↑ % | -9.24 ↓ % | 394.94 Million Dollars | 63.57 Million Dollars | 1.3400 |
| 96 | DoubleZero (2Z) | 0.1087482927 | 0.47 ↑ % | 2.37 ↑ % | -12.30 ↓ % | 377.51 Million Dollars | 13.13 Million Dollars | 0.0922456305 |
| 97 | Immutable (IMX) | 0.1865731428 | 0.22 ↑ % | 3.03 ↑ % | -21.86 ↓ % | 371.09 Million Dollars | 22.17 Million Dollars | 0.1582604818 |
| 98 | JUST (JST) | 0.0419673048 | 0.11 ↑ % | 0.41 ↑ % | -10.38 ↓ % | 369.95 Million Dollars | 36.23 Million Dollars | 0.0355987243 |
| 99 | Injective (INJ) | 3.698 | 0.60 ↑ % | 5.25 ↑ % | -16.74 ↓ % | 369.74 Million Dollars | 62.82 Million Dollars | 3.137 |
| 100 | Aerodrome Finance (AERO) | 0.3978513869 | -0.75 ↓ % | 5.01 ↑ % | -12.06 ↓ % | 364.56 Million Dollars | 38.38 Million Dollars | 0.3374770411 |
