Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,170.49 | -0.07 ↓ % | -0.22 ↓ % | 0.64 ↑ % | 1,799.98 Billion Dollars | 65.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.91 | -0.02 ↓ % | 0.53 ↑ % | 2.09 ↑ % | 375.47 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.28 Billion Dollars | 45.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 893.56 | -0.05 ↓ % | 0.60 ↑ % | -0.10 ↓ % | 123.07 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.018 | 0.15 ↑ % | -0.60 ↓ % | -1.38 ↓ % | 121.73 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.42 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.95 | 0.28 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 74.70 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2743124725 | 0.03 ↑ % | 0.17 ↑ % | -3.93 ↓ % | 25.97 Billion Dollars | 445.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380719720 | 0.08 ↑ % | 0.33 ↑ % | -1.87 ↓ % | 23.18 Billion Dollars | 513.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4079530573 | 0.07 ↑ % | -0.65 ↓ % | -2.82 ↓ % | 14.65 Billion Dollars | 328.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.26 | -0.48 ↓ % | -0.12 ↓ % | -2.82 ↓ % | 11.49 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.25 | 0.27 ↑ % | 3.85 ↑ % | -6.11 ↓ % | 9.85 Billion Dollars | 153.01 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | 0.22 ↑ % | -0.21 ↓ % | -1.96 ↓ % | 9.55 Billion Dollars | 325.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.164 | 0.16 ↑ % | -3.50 ↓ % | -5.13 ↓ % | 8.45 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 414.52 | -0.61 ↓ % | 1.75 ↑ % | 6.96 ↑ % | 7.65 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2363027538 | 0.12 ↑ % | -0.92 ↓ % | -2.44 ↓ % | 7.65 Billion Dollars | 73.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 425.39 | 0.26 ↑ % | -8.93 ↓ % | 24.24 ↑ % | 6.99 Billion Dollars | 886.15 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | -0.11 ↓ % | -0.96 ↓ % | -1.98 ↓ % | 6.20 Billion Dollars | 229.74 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5975 | -0.08 ↓ % | 1.15 ↑ % | 0.45 ↑ % | 5.97 Billion Dollars | 412.85 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.22 | -0.07 ↓ % | -0.92 ↓ % | -1.86 ↓ % | 5.68 Billion Dollars | 181.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228123353 | -0.07 ↓ % | -1.34 ↓ % | -9.51 ↓ % | 5.22 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082734 | -0.03 ↓ % | -0.79 ↓ % | -2.90 ↓ % | 4.88 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2952 | -0.76 ↓ % | 3.60 ↑ % | 20.39 ↑ % | 4.21 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6051 | 0.12 ↑ % | -0.58 ↓ % | 0.31 ↑ % | 3.93 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429345824 | 0.11 ↑ % | -0.52 ↓ % | -4.39 ↓ % | 3.82 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0991508774 | -0.01 ↓ % | -1.11 ↓ % | -4.74 ↓ % | 3.70 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.484 | 0.11 ↑ % | 1.34 ↑ % | -2.26 ↓ % | 3.46 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.009 | 0.04 ↑ % | -1.29 ↓ % | -6.39 ↓ % | 3.31 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.74 | 0.14 ↑ % | -0.08 ↓ % | 2.91 ↑ % | 3.07 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.01 | 0.13 ↑ % | -0.52 ↓ % | 2.43 ↑ % | 2.97 Billion Dollars | 262.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 236.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0715218481 | 0.32 ↑ % | 1.28 ↑ % | 14.64 ↑ % | 2.58 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.596 | -0.06 ↓ % | -0.19 ↓ % | 1.62 ↑ % | 2.51 Billion Dollars | 67.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.66 | -0.25 ↓ % | -0.21 ↓ % | 6.18 ↑ % | 2.41 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9565 | 0.59 ↑ % | 0.60 ↑ % | -2.57 ↓ % | 2.31 Billion Dollars | 135.64 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8162 | -1.12 ↓ % | 11.45 ↑ % | 44.23 ↑ % | 2.26 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6356 | 0.25 ↑ % | -0.75 ↓ % | -5.11 ↓ % | 2.10 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.11 | 0.05 ↑ % | -0.46 ↓ % | -1.68 ↓ % | 2.03 Billion Dollars | 45.48 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2437751363 | 0.50 ↑ % | -2.03 ↓ % | -7.22 ↓ % | 1.87 Billion Dollars | 111.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043580 | 0.55 ↑ % | -0.89 ↓ % | -4.09 ↓ % | 1.83 Billion Dollars | 178.08 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.230 | 0.38 ↑ % | -0.84 ↓ % | -7.80 ↓ % | 1.76 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2058534157 | -0.32 ↓ % | -1.22 ↓ % | -7.84 ↓ % | 1.72 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.32 | 0.00 ↓ % | 0.03 ↑ % | 2.43 ↑ % | 1.63 Billion Dollars | 16.27 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.97 | -0.01 ↓ % | 0.10 ↑ % | 2.54 ↑ % | 1.47 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4604832068 | 0.17 ↑ % | 0.13 ↑ % | -1.47 ↓ % | 1.45 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5846 | 0.45 ↑ % | 0.13 ↑ % | 0.23 ↑ % | 1.43 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 8.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | 0.23 ↑ % | 0.19 ↑ % | 4.79 ↑ % | 1.39 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0580923080 | -0.22 ↓ % | 0.88 ↑ % | 9.03 ↑ % | 1.33 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1194722558 | -0.09 ↓ % | -0.65 ↓ % | -3.71 ↓ % | 1.26 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6741 | 0.29 ↑ % | 0.95 ↑ % | -4.29 ↓ % | 1.25 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459362200 | -0.41 ↓ % | 0.13 ↑ % | -10.32 ↓ % | 1.24 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2135736617 | -0.05 ↓ % | 3.09 ↑ % | 1.57 ↑ % | 1.20 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.516 | -0.35 ↓ % | -1.41 ↓ % | -3.72 ↓ % | 1.10 Billion Dollars | 125.17 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1218948626 | -0.13 ↓ % | -0.40 ↓ % | -9.64 ↓ % | 1.08 Billion Dollars | 29.26 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | 0.16 ↑ % | 0.02 ↑ % | -3.08 ↓ % | 1.04 Billion Dollars | 37.34 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 16.43 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117200081 | 0.31 ↑ % | 0.14 ↑ % | -8.42 ↓ % | 1.01 Billion Dollars | 21.90 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123808377 | -0.04 ↓ % | -0.75 ↓ % | -5.85 ↓ % | 995.51 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027701041 | 0.29 ↑ % | 0.60 ↑ % | -8.50 ↓ % | 980.62 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3355 | 0.05 ↑ % | -0.54 ↓ % | -11.09 ↓ % | 969.68 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.74 | 0.16 ↑ % | -2.62 ↓ % | -11.47 ↓ % | 962.67 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479477122 | -0.11 ↓ % | -2.69 ↓ % | -2.70 ↓ % | 888.19 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.08 ↑ % | 0.70 ↑ % | 1.98 ↑ % | 838.50 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1264760510 | -0.69 ↓ % | -1.83 ↓ % | -3.73 ↓ % | 805.65 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5319 | 0.24 ↑ % | -0.89 ↓ % | -4.58 ↓ % | 794.42 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.087 | 1.20 ↑ % | -0.71 ↓ % | 5.04 ↑ % | 776.25 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 760.72 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091827 | 0.28 ↑ % | -1.55 ↓ % | -5.04 ↓ % | 759.96 Million Dollars | 75.82 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.229 | -0.14 ↓ % | 0.62 ↑ % | -1.79 ↓ % | 750.32 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 696.22 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110681202 | 0.21 ↑ % | 1.57 ↑ % | -5.37 ↓ % | 695.75 Million Dollars | 146.57 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8801 | 0.55 ↑ % | -0.14 ↓ % | -15.67 ↓ % | 638.03 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2026393671 | 0.30 ↑ % | -0.98 ↓ % | -10.87 ↓ % | 635.67 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9749 | 1.03 ↑ % | 0.35 ↑ % | -1.00 ↓ % | 629.94 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3092031524 | -0.25 ↓ % | -0.08 ↓ % | -3.28 ↓ % | 601.12 Million Dollars | 50.53 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3920465570 | 0.32 ↑ % | -2.26 ↓ % | 0.78 ↑ % | 558.05 Million Dollars | 38.31 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 44.49 | 0.20 ↑ % | -3.26 ↓ % | -5.58 ↓ % | 556.87 Million Dollars | 85.43 Million Dollars | 0.0000000000 |
| 82 | 0.2407282739 | 0.08 ↑ % | 0.90 ↑ % | 2.85 ↑ % | 556.57 Million Dollars | 66.67 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6092 | -0.12 ↓ % | 0.50 ↑ % | -9.84 ↓ % | 553.21 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2750886003 | 0.08 ↑ % | 0.67 ↑ % | -6.64 ↓ % | 547.14 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5821 | -0.09 ↓ % | -0.77 ↓ % | -9.93 ↓ % | 541.93 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4990207467 | -0.04 ↓ % | -0.07 ↓ % | 3.63 ↑ % | 533.26 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.318 | 0.42 ↑ % | -1.12 ↓ % | -4.53 ↓ % | 531.63 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5934 | 0.35 ↑ % | 0.22 ↑ % | 1.32 ↑ % | 530.26 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8002 | 0.38 ↑ % | -0.38 ↓ % | -5.61 ↓ % | 524.99 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2867173999 | 0.03 ↑ % | -0.29 ↓ % | -5.21 ↓ % | 520.28 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1045273933 | 0.29 ↑ % | -0.02 ↓ % | -7.44 ↓ % | 501.88 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8132 | 0.27 ↑ % | 1.20 ↑ % | 1.88 ↑ % | 494.95 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9967 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 492.86 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4684262072 | 2.04 ↑ % | 11.05 ↑ % | 31.32 ↑ % | 492.77 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053754097 | -0.17 ↓ % | 2.43 ↑ % | 1.30 ↑ % | 491.23 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5727 | 0.41 ↑ % | -2.20 ↓ % | -2.74 ↓ % | 489.01 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0747542366 | -0.04 ↓ % | 0.28 ↑ % | -6.89 ↓ % | 462.92 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048371708 | -0.06 ↓ % | -1.07 ↓ % | -10.16 ↓ % | 440.22 Million Dollars | 1.32 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412837844 | 0.18 ↑ % | 0.73 ↑ % | -11.68 ↓ % | 438.77 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000458636 | 0.62 ↑ % | -1.48 ↓ % | -2.82 ↓ % | 437.50 Million Dollars | 23.03 Million Dollars | 0.0000000000 |
