Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,376.30 | 0.37 ↑ % | 1.67 ↑ % | -7.86 ↓ % | 1,785.68 Billion Dollars | 43.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,957.30 | 0.36 ↑ % | 2.02 ↑ % | -11.18 ↓ % | 356.93 Billion Dollars | 28.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.06 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.73 Billion Dollars | 94.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.38 | 0.10 ↑ % | 1.85 ↑ % | -5.99 ↓ % | 120.73 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9196 | -0.03 ↓ % | 1.96 ↑ % | -8.35 ↓ % | 116.69 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.77 Billion Dollars | 17.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.13 | 0.35 ↑ % | 1.32 ↑ % | -10.97 ↓ % | 72.48 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029654491 | 0.75 ↑ % | 1.70 ↑ % | -2.05 ↓ % | 28.69 Billion Dollars | 648.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248802702 | -0.17 ↓ % | 2.63 ↑ % | -12.04 ↓ % | 21.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3609886220 | 0.05 ↑ % | 3.28 ↑ % | -9.82 ↓ % | 13.01 Billion Dollars | 579.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.77 | 0.28 ↑ % | 3.62 ↑ % | 0.70 ↑ % | 11.93 Billion Dollars | 351.32 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 508.17 | -0.40 ↓ % | 0.39 ↑ % | -28.43 ↓ % | 9.37 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.25 | -0.06 ↓ % | 2.00 ↑ % | -12.27 ↓ % | 8.67 Billion Dollars | 438.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.05 ↓ % | 2.08 ↑ % | 0.98 ↑ % | 8.27 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132829250 | 0.45 ↑ % | 3.28 ↑ % | -7.79 ↓ % | 6.91 Billion Dollars | 156.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.58 Billion Dollars | 121.99 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.53 | 1.33 ↑ % | 4.11 ↑ % | -14.30 ↓ % | 6.50 Billion Dollars | 204.68 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.55 | -0.10 ↓ % | 1.81 ↑ % | -13.62 ↓ % | 6.00 Billion Dollars | 471.22 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5037 | 0.21 ↑ % | 3.60 ↑ % | -16.88 ↓ % | 5.70 Billion Dollars | 811.89 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482541908 | -1.14 ↓ % | 3.17 ↑ % | 13.62 ↑ % | 5.56 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | -0.26 ↓ % | 1.64 ↑ % | -13.49 ↓ % | 5.24 Billion Dollars | 312.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.17 | 0.02 ↑ % | 2.45 ↑ % | -6.88 ↓ % | 5.23 Billion Dollars | 420.68 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial (WLFI) | 0.1748711545 | 0.52 ↑ % | 5.70 ↑ % | 1.96 ↑ % | 4.68 Billion Dollars | 100.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1085404064 | 0.25 ↑ % | 2.38 ↑ % | -10.27 ↓ % | 4.64 Billion Dollars | 160.99 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000078658 | 0.06 ↑ % | 1.94 ↑ % | -7.22 ↓ % | 4.63 Billion Dollars | 102.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5496 | -0.31 ↓ % | 0.57 ↑ % | -11.30 ↓ % | 3.77 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.75 Billion Dollars | 146.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913209690 | 0.13 ↑ % | 1.30 ↑ % | -10.31 ↓ % | 3.63 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9311 | 0.06 ↑ % | 2.37 ↑ % | -10.79 ↓ % | 3.20 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.14 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.848 | 0.32 ↑ % | 1.00 ↑ % | -10.71 ↓ % | 3.08 Billion Dollars | 164.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8772 | 0.17 ↑ % | 1.45 ↑ % | -9.31 ↓ % | 2.85 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.655 | 0.14 ↑ % | 1.09 ↑ % | -1.57 ↓ % | 2.56 Billion Dollars | 121.93 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.93 | 0.30 ↑ % | 3.56 ↑ % | -16.05 ↓ % | 2.54 Billion Dollars | 149.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.50 | 0.31 ↑ % | 2.93 ↑ % | -9.52 ↓ % | 2.41 Billion Dollars | 364.52 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.01 | 0.18 ↑ % | 0.28 ↑ % | -10.39 ↓ % | 2.16 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,896.18 | 0.37 ↑ % | 1.73 ↑ % | 6.27 ↑ % | 2.15 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6483 | -0.19 ↓ % | 0.66 ↑ % | 2.57 ↑ % | 2.08 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049432 | 0.18 ↑ % | 1.35 ↑ % | -17.01 ↓ % | 2.05 Billion Dollars | 532.36 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.633 | 0.13 ↑ % | 2.19 ↑ % | -14.05 ↓ % | 1.99 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,911.18 | 0.37 ↑ % | 1.58 ↑ % | 6.15 ↑ % | 1.97 Billion Dollars | 409.64 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5225 | 0.47 ↑ % | 1.85 ↑ % | -12.90 ↓ % | 1.96 Billion Dollars | 149.69 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.55 | 0.16 ↑ % | 1.40 ↑ % | -9.96 ↓ % | 1.79 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3415976935 | 0.44 ↑ % | 4.30 ↑ % | -11.36 ↓ % | 1.66 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 22.72 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6119 | -0.03 ↓ % | 3.28 ↑ % | -15.98 ↓ % | 1.57 Billion Dollars | 115.29 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1844807875 | 0.10 ↑ % | 3.51 ↑ % | -10.70 ↓ % | 1.55 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0668531095 | 1.22 ↑ % | 6.73 ↑ % | 12.07 ↑ % | 1.54 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.67 | 0.23 ↑ % | 1.72 ↑ % | -7.28 ↓ % | 1.41 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.609 | 0.27 ↑ % | -7.85 ↓ % | 1.79 ↑ % | 1.41 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1317750589 | 0.77 ↑ % | -0.96 ↓ % | -13.54 ↓ % | 1.39 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1741299089 | -0.06 ↓ % | 1.26 ↑ % | -24.08 ↓ % | 1.39 Billion Dollars | 148.98 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4732236688 | 0.10 ↑ % | 1.76 ↑ % | -17.99 ↓ % | 1.31 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5480 | 0.18 ↑ % | 1.90 ↑ % | -16.30 ↓ % | 1.18 Billion Dollars | 105.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.343 | -0.25 ↓ % | 1.27 ↑ % | -5.81 ↓ % | 1.15 Billion Dollars | 54.37 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9994 | 0.05 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.858 | 0.40 ↑ % | 1.26 ↑ % | -5.86 ↓ % | 1.14 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0400992827 | -0.62 ↓ % | 0.56 ↑ % | -14.13 ↓ % | 1.09 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1176965782 | 0.24 ↑ % | 1.96 ↑ % | -10.32 ↓ % | 1.04 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.009 | -0.62 ↓ % | 2.92 ↑ % | -10.51 ↓ % | 1.04 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1784344090 | 0.41 ↑ % | -1.29 ↓ % | -15.41 ↓ % | 1.04 Billion Dollars | 114.22 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 81.73 | 0.89 ↑ % | 5.99 ↑ % | 8.51 ↑ % | 986.68 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3248 | -0.05 ↓ % | 1.06 ↑ % | -12.80 ↓ % | 978.59 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.882 | 0.24 ↑ % | 1.07 ↑ % | -9.83 ↓ % | 976.39 Million Dollars | 193.98 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0572220232 | -1.09 ↓ % | -6.62 ↓ % | -7.20 ↓ % | 950.31 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025159418 | 0.69 ↑ % | 3.64 ↑ % | -13.75 ↓ % | 890.64 Million Dollars | 202.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102703675 | -0.21 ↓ % | 2.18 ↑ % | -12.68 ↓ % | 883.10 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.467 | 0.20 ↑ % | 7.13 ↑ % | 2.41 ↑ % | 860.99 Million Dollars | 212.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102705874 | 0.58 ↑ % | 2.60 ↑ % | -9.37 ↓ % | 852.12 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.52 | -0.05 ↓ % | -3.88 ↓ % | -19.19 ↓ % | 810.88 Million Dollars | 265.72 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090392 | 0.05 ↑ % | 2.16 ↑ % | -15.16 ↓ % | 795.40 Million Dollars | 95.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402328107 | 1.26 ↑ % | 2.02 ↑ % | -9.26 ↓ % | 767.87 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078758692 | 0.28 ↑ % | 3.27 ↑ % | -11.85 ↓ % | 713.30 Million Dollars | 43.77 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 664.34 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9330 | 1.10 ↑ % | 2.28 ↑ % | 19.85 ↑ % | 646.10 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9218 | 0.17 ↑ % | 2.21 ↑ % | -10.29 ↓ % | 642.03 Million Dollars | 55.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099467624 | 0.83 ↑ % | 3.75 ↑ % | -20.14 ↓ % | 625.26 Million Dollars | 153.57 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5770 | 0.03 ↑ % | -1.25 ↓ % | -2.05 ↓ % | 619.06 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1921850872 | 0.23 ↑ % | 1.19 ↑ % | -14.46 ↓ % | 613.15 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9304 | -0.20 ↓ % | 1.32 ↑ % | -4.27 ↓ % | 601.14 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3084025633 | 0.41 ↑ % | 3.76 ↑ % | -11.23 ↓ % | 599.56 Million Dollars | 100.28 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3189899154 | -0.25 ↓ % | 4.45 ↑ % | -14.87 ↓ % | 578.84 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 85 | 0.2378050158 | 0.07 ↑ % | 1.61 ↑ % | -15.30 ↓ % | 547.55 Million Dollars | 61.56 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8243 | 0.11 ↑ % | 3.23 ↑ % | -18.52 ↓ % | 540.85 Million Dollars | 142.52 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3630672880 | -0.13 ↓ % | 0.11 ↑ % | -13.97 ↓ % | 529.40 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0507509174 | -1.13 ↓ % | 0.01 ↑ % | -17.39 ↓ % | 519.29 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 506.01 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.17 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2470920852 | -0.06 ↓ % | 5.32 ↑ % | -8.79 ↓ % | 491.46 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.607 | 0.25 ↑ % | 2.05 ↑ % | -12.44 ↓ % | 460.56 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1944 | 0.41 ↑ % | 6.91 ↑ % | -14.43 ↓ % | 451.97 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8005 | -0.31 ↓ % | 8.24 ↑ % | 0.50 ↑ % | 450.11 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5242 | 0.39 ↑ % | 2.39 ↑ % | -16.20 ↓ % | 443.81 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4810521212 | 0.83 ↑ % | 6.01 ↑ % | -15.87 ↓ % | 439.25 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1254327019 | 0.10 ↑ % | 4.11 ↑ % | -5.96 ↓ % | 435.43 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6004 | -0.15 ↓ % | 0.55 ↑ % | -19.85 ↓ % | 419.93 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1571072092 | 0.25 ↑ % | 13.73 ↑ % | 28.63 ↑ % | 419.05 Million Dollars | 267.29 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.486 | 0.06 ↑ % | 13.86 ↑ % | 127.98 ↑ % | 418.20 Million Dollars | 608.75 Million Dollars | 0.0000000000 |
