Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,482.98 | 0.05 ↑ % | 2.08 ↑ % | -0.57 ↓ % | 1,788.01 Billion Dollars | 43.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,999.61 | -0.20 ↓ % | 2.67 ↑ % | 0.25 ↑ % | 362.04 Billion Dollars | 27.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.19 Billion Dollars | 96.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 901.32 | 0.06 ↑ % | 2.10 ↑ % | 1.39 ↑ % | 122.90 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9092 | -0.49 ↓ % | 1.46 ↑ % | -1.90 ↓ % | 116.18 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.11 | -0.35 ↓ % | 1.75 ↑ % | -2.98 ↓ % | 71.38 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 71.31 Billion Dollars | 14.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2910753771 | -0.20 ↓ % | -0.78 ↓ % | -2.60 ↓ % | 27.57 Billion Dollars | 534.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1245100492 | -0.58 ↓ % | 2.07 ↑ % | -0.95 ↓ % | 20.98 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578249326 | -0.32 ↓ % | 2.31 ↑ % | -0.62 ↓ % | 12.90 Billion Dollars | 562.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.35 | -0.23 ↓ % | 0.92 ↑ % | 0.25 ↑ % | 11.82 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.75 | 0.42 ↑ % | 21.96 ↑ % | 58.77 ↑ % | 10.19 Billion Dollars | 918.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 477.49 | -0.60 ↓ % | 2.49 ↑ % | -7.09 ↓ % | 8.81 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 0.02 ↑ % | -1.13 ↓ % | 4.13 ↑ % | 8.44 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.76 | -0.59 ↓ % | -1.20 ↓ % | -5.00 ↓ % | 8.33 Billion Dollars | 428.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2086687879 | -0.73 ↓ % | 1.80 ↑ % | -2.26 ↓ % | 6.77 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 91.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 380.06 | -0.29 ↓ % | -0.08 ↓ % | 3.01 ↑ % | 6.27 Billion Dollars | 585.43 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1644235610 | 1.55 ↑ % | 7.69 ↑ % | 11.37 ↑ % | 6.18 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4052 | -0.75 ↓ % | -1.84 ↓ % | -7.00 ↓ % | 5.33 Billion Dollars | 740.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.94 | -0.05 ↓ % | -0.98 ↓ % | -0.14 ↓ % | 5.29 Billion Dollars | 340.88 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | -0.44 ↓ % | 3.49 ↑ % | -2.54 ↓ % | 5.19 Billion Dollars | 318.74 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 4.96 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069598374 | -0.78 ↓ % | 1.34 ↑ % | -2.67 ↓ % | 4.58 Billion Dollars | 133.32 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077524 | -0.47 ↓ % | 1.57 ↑ % | -2.53 ↓ % | 4.57 Billion Dollars | 100.35 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1659059506 | -0.68 ↓ % | 5.85 ↑ % | -1.95 ↓ % | 4.44 Billion Dollars | 115.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.79 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5191 | -0.61 ↓ % | 0.47 ↑ % | -3.81 ↓ % | 3.70 Billion Dollars | 70.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907844992 | -0.32 ↓ % | 1.17 ↑ % | -1.66 ↓ % | 3.61 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8490 | -0.53 ↓ % | 0.71 ↑ % | -5.57 ↓ % | 3.07 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.824 | 0.05 ↑ % | 3.45 ↑ % | -2.43 ↓ % | 3.06 Billion Dollars | 147.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9118 | -0.14 ↓ % | 3.88 ↑ % | 3.07 ↑ % | 2.97 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.21 | 0.41 ↑ % | 4.85 ↑ % | 0.04 ↑ % | 2.54 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.587 | 0.01 ↑ % | 0.51 ↑ % | -1.10 ↓ % | 2.51 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.90 | -0.76 ↓ % | 4.71 ↑ % | 1.47 ↑ % | 2.46 Billion Dollars | 429.28 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,279.67 | 0.08 ↑ % | 4.08 ↑ % | 9.12 ↑ % | 2.33 Billion Dollars | 601.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.31 | -0.63 ↓ % | 2.47 ↑ % | 2.30 ↑ % | 2.25 Billion Dollars | 29.02 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,296.51 | 0.08 ↑ % | 4.12 ↑ % | 8.95 ↑ % | 2.22 Billion Dollars | 747.44 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049480 | -0.76 ↓ % | -0.21 ↓ % | -3.59 ↓ % | 2.05 Billion Dollars | 397.61 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5552 | 0.84 ↑ % | 1.06 ↑ % | -4.68 ↓ % | 1.96 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4715 | -0.24 ↓ % | 0.99 ↑ % | -4.75 ↓ % | 1.89 Billion Dollars | 129.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.48 | -0.26 ↓ % | 2.28 ↑ % | -1.75 ↓ % | 1.78 Billion Dollars | 60.10 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.215 | -1.08 ↓ % | -0.39 ↓ % | -12.92 ↓ % | 1.76 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6684 | -0.11 ↓ % | 4.35 ↑ % | 9.37 ↑ % | 1.72 Billion Dollars | 219.36 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3372012932 | -0.05 ↓ % | 2.98 ↑ % | -0.25 ↓ % | 1.64 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 39.72 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.964 | -0.48 ↓ % | -0.61 ↓ % | -1.38 ↓ % | 1.50 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0647456492 | -0.54 ↓ % | 3.11 ↑ % | 2.22 ↑ % | 1.49 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1715280386 | -0.37 ↓ % | -0.46 ↓ % | -5.89 ↓ % | 1.44 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.41 ↓ % | 1.15 ↑ % | 1.06 ↑ % | 1.42 Billion Dollars | 2.99 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1731753000 | -0.20 ↓ % | 4.03 ↑ % | -3.29 ↓ % | 1.38 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.09 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 106.94 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4590381545 | -0.19 ↓ % | 1.08 ↑ % | -4.91 ↓ % | 1.27 Billion Dollars | 72.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1164723965 | -1.32 ↓ % | 1.00 ↑ % | -15.46 ↓ % | 1.23 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5843 | 0.17 ↑ % | 3.15 ↑ % | 0.95 ↑ % | 1.21 Billion Dollars | 91.66 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.925 | -0.01 ↓ % | 1.41 ↑ % | 0.60 ↑ % | 1.14 Billion Dollars | 3.94 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031865934 | -0.68 ↓ % | 3.33 ↑ % | 23.59 ↑ % | 1.13 Billion Dollars | 349.17 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9993 | 0.07 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.11 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.248 | -1.64 ↓ % | 2.32 ↑ % | -5.63 ↓ % | 1.10 Billion Dollars | 48.62 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0395923307 | -0.53 ↓ % | 1.51 ↑ % | -4.10 ↓ % | 1.08 Billion Dollars | 19.95 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1203525063 | -0.61 ↓ % | 0.30 ↑ % | -0.33 ↓ % | 1.07 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 52.49 | 3.16 ↑ % | -17.86 ↓ % | 15.50 ↑ % | 1.03 Billion Dollars | 138.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9411 | -1.98 ↓ % | 7.71 ↑ % | -8.51 ↓ % | 1.01 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1690811883 | -0.59 ↓ % | 0.99 ↑ % | -10.04 ↓ % | 985.20 Million Dollars | 91.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0583694309 | 0.87 ↑ % | -1.67 ↓ % | -5.00 ↓ % | 969.36 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.765 | -0.01 ↓ % | 0.35 ↑ % | -3.11 ↓ % | 952.96 Million Dollars | 156.11 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 77.61 | -1.36 ↓ % | 6.07 ↑ % | -2.18 ↓ % | 936.93 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2646 | -0.25 ↓ % | 1.03 ↑ % | -5.83 ↓ % | 936.51 Million Dollars | 91.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106959305 | -1.05 ↓ % | 3.15 ↑ % | 6.47 ↑ % | 887.63 Million Dollars | 5.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101382819 | -0.56 ↓ % | 1.39 ↑ % | -2.89 ↓ % | 871.74 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087382 | -0.33 ↓ % | 1.67 ↑ % | -4.57 ↓ % | 768.92 Million Dollars | 83.48 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.129 | -0.08 ↓ % | 0.31 ↑ % | -10.05 ↓ % | 743.73 Million Dollars | 107.59 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 59.05 | -0.15 ↓ % | -2.09 ↓ % | -14.35 ↓ % | 742.35 Million Dollars | 209.68 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0388031154 | -0.56 ↓ % | 1.05 ↑ % | -3.52 ↓ % | 740.65 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 733.88 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062174338 | -0.19 ↓ % | 1.53 ↑ % | -1.47 ↓ % | 702.33 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2148394967 | -1.20 ↓ % | 10.15 ↑ % | 8.61 ↑ % | 696.92 Million Dollars | 73.14 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0101575158 | -0.89 ↓ % | 7.58 ↑ % | -0.03 ↓ % | 638.51 Million Dollars | 160.68 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9113 | -0.31 ↓ % | 0.91 ↑ % | -0.82 ↓ % | 637.36 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9502 | -0.95 ↓ % | 0.34 ↑ % | 2.36 ↑ % | 614.00 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.000 | -0.61 ↓ % | 3.82 ↑ % | 1.57 ↑ % | 591.53 Million Dollars | 144.47 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5426 | -1.05 ↓ % | -1.74 ↓ % | -8.30 ↓ % | 582.50 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0566006352 | -0.57 ↓ % | 2.32 ↑ % | 9.58 ↑ % | 579.78 Million Dollars | 83.95 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2969834157 | -0.58 ↓ % | 1.21 ↑ % | -4.60 ↓ % | 577.36 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8415 | -0.05 ↓ % | 6.29 ↑ % | -0.19 ↓ % | 552.27 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2993372253 | 0.04 ↑ % | 2.15 ↑ % | -4.57 ↓ % | 543.18 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 88 | 0.2273966199 | -1.19 ↓ % | 3.73 ↑ % | -6.88 ↓ % | 523.58 Million Dollars | 52.04 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3491418242 | 0.03 ↑ % | 1.80 ↑ % | -6.85 ↓ % | 509.63 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9982 | 0.04 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 493.64 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4814470422 | 0.01 ↑ % | 38.93 ↑ % | 21.41 ↑ % | 481.45 Million Dollars | 133.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | -0.05 ↓ % | 0.13 ↑ % | 0.02 ↑ % | 467.65 Million Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.8657 | 0.06 ↑ % | -0.77 ↓ % | 8.76 ↑ % | 466.42 Million Dollars | 119.82 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2322295125 | -0.29 ↓ % | 1.89 ↑ % | -4.83 ↓ % | 461.90 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2026 | -0.72 ↓ % | -1.39 ↓ % | 4.16 ↑ % | 455.38 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1309407798 | 2.82 ↑ % | 12.16 ↑ % | 5.14 ↑ % | 454.55 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.448 | -0.50 ↓ % | 2.01 ↑ % | -5.45 ↓ % | 444.66 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5185 | -0.11 ↓ % | 1.59 ↑ % | -2.96 ↓ % | 438.97 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6197 | -0.47 ↓ % | 5.28 ↑ % | 0.53 ↑ % | 433.48 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4682189884 | -0.69 ↓ % | 5.77 ↑ % | -1.79 ↓ % | 427.22 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
