Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,374.26 | -0.47 ↓ % | 0.94 ↑ % | -1.24 ↓ % | 1,825.18 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,135.97 | -0.62 ↓ % | 1.51 ↑ % | -0.69 ↓ % | 378.50 Billion Dollars | 15.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 186.71 Billion Dollars | 65.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.053 | -0.84 ↓ % | -1.64 ↓ % | -3.84 ↓ % | 124.64 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 904.69 | -0.20 ↓ % | -0.80 ↓ % | 0.67 ↑ % | 124.61 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.22 | -0.56 ↓ % | 3.85 ↑ % | 4.26 ↑ % | 79.73 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 74.59 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970371211 | -0.19 ↓ % | -0.54 ↓ % | 0.81 ↑ % | 28.13 Billion Dollars | 503.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380564335 | -1.23 ↓ % | -1.21 ↓ % | -8.05 ↓ % | 23.23 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3907372576 | -1.12 ↓ % | 0.06 ↑ % | -2.76 ↓ % | 14.05 Billion Dollars | 521.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.01 | -2.15 ↓ % | -5.27 ↓ % | -6.25 ↓ % | 12.37 Billion Dollars | 813.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 565.61 | -1.07 ↓ % | 17.82 ↑ % | 32.95 ↑ % | 10.43 Billion Dollars | 348.43 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.28 | -0.72 ↓ % | 0.53 ↑ % | -2.25 ↓ % | 9.40 Billion Dollars | 327.32 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.77 | -0.48 ↓ % | 1.48 ↑ % | -6.21 ↓ % | 8.41 Billion Dollars | 120.76 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.996 | -0.10 ↓ % | -0.68 ↓ % | -0.04 ↓ % | 8.29 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2231280228 | -1.25 ↓ % | -2.07 ↓ % | -4.24 ↓ % | 7.23 Billion Dollars | 126.96 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7915 | -1.47 ↓ % | -1.21 ↓ % | 6.03 ↑ % | 6.79 Billion Dollars | 642.64 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.19 | -1.70 ↓ % | 6.64 ↑ % | -18.18 ↓ % | 6.66 Billion Dollars | 684.06 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 6.36 Billion Dollars | 66.33 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.59 | -1.19 ↓ % | -3.07 ↓ % | -4.57 ↓ % | 6.03 Billion Dollars | 480.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.75 | -1.23 ↓ % | -0.18 ↓ % | -3.81 ↓ % | 5.92 Billion Dollars | 337.54 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1465360610 | -0.18 ↓ % | 12.62 ↑ % | 1.14 ↑ % | 5.47 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 5.37 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1169729643 | -0.86 ↓ % | -0.74 ↓ % | -7.46 ↓ % | 5.01 Billion Dollars | 146.37 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084920 | -0.88 ↓ % | -2.00 ↓ % | -2.68 ↓ % | 5.00 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1672893133 | -0.51 ↓ % | -0.25 ↓ % | -3.82 ↓ % | 4.47 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7398 | -0.26 ↓ % | 0.27 ↑ % | -6.00 ↓ % | 4.21 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000927795 | -1.03 ↓ % | -1.19 ↓ % | -5.16 ↓ % | 3.86 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.453 | -0.92 ↓ % | -0.66 ↓ % | -7.92 ↓ % | 3.46 Billion Dollars | 187.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.070 | -1.71 ↓ % | -1.86 ↓ % | -3.54 ↓ % | 3.43 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 839.01 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9835 | -0.23 ↓ % | 0.57 ↑ % | -6.26 ↓ % | 3.20 Billion Dollars | 46.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.78 | -1.26 ↓ % | 0.99 ↑ % | 7.16 ↑ % | 3.00 Billion Dollars | 155.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.60 | -1.36 ↓ % | 0.56 ↑ % | 1.04 ↑ % | 2.55 Billion Dollars | 244.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.530 | -0.31 ↓ % | 0.29 ↑ % | -0.86 ↓ % | 2.47 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058518 | -1.69 ↓ % | -1.81 ↓ % | -15.56 ↓ % | 2.46 Billion Dollars | 491.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.60 | -0.18 ↓ % | 0.95 ↑ % | -2.19 ↓ % | 2.34 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7173 | -1.62 ↓ % | 1.88 ↑ % | -1.85 ↓ % | 2.21 Billion Dollars | 174.99 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6500 | 0.48 ↑ % | -2.26 ↓ % | 3.15 ↑ % | 2.07 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.36 | -1.10 ↓ % | -1.26 ↓ % | -5.04 ↓ % | 1.92 Billion Dollars | 54.89 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,582.74 | 0.23 ↑ % | 1.72 ↑ % | 3.83 ↑ % | 1.88 Billion Dollars | 177.90 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2274748531 | -1.56 ↓ % | -0.60 ↓ % | -7.22 ↓ % | 1.81 Billion Dollars | 114.91 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7101 | -0.70 ↓ % | -1.40 ↓ % | -7.02 ↓ % | 1.77 Billion Dollars | 136.07 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,586.43 | 0.19 ↑ % | 1.57 ↑ % | 3.57 ↑ % | 1.75 Billion Dollars | 153.60 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2083716716 | -0.09 ↓ % | -0.22 ↓ % | -2.18 ↓ % | 1.75 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.156 | -1.16 ↓ % | -0.76 ↓ % | -2.99 ↓ % | 1.72 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1564967986 | 2.35 ↑ % | -13.12 ↓ % | 29.30 ↑ % | 1.65 Billion Dollars | 308.32 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5712 | -1.15 ↓ % | -0.52 ↓ % | -4.78 ↓ % | 1.55 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.96 | -0.11 ↓ % | 1.34 ↑ % | -2.27 ↓ % | 1.45 Billion Dollars | 1.74 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.499 | -0.82 ↓ % | 10.85 ↑ % | 6.46 ↑ % | 1.38 Billion Dollars | 25.55 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0595484707 | 0.23 ↑ % | 0.79 ↑ % | -5.32 ↓ % | 1.37 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7628 | -1.05 ↓ % | -1.99 ↓ % | -8.06 ↓ % | 1.33 Billion Dollars | 75.02 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.478 | -1.57 ↓ % | 6.77 ↑ % | 18.10 ↑ % | 1.29 Billion Dollars | 241.81 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.597 | -1.44 ↓ % | -0.69 ↓ % | 12.44 ↑ % | 1.27 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0466570201 | -1.03 ↓ % | -0.40 ↓ % | -8.87 ↓ % | 1.26 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3958779709 | -0.95 ↓ % | -1.32 ↓ % | -9.99 ↓ % | 1.25 Billion Dollars | 47.87 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2051050551 | -1.29 ↓ % | -1.39 ↓ % | -4.61 ↓ % | 1.17 Billion Dollars | 79.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1321958443 | -0.90 ↓ % | -1.40 ↓ % | -2.93 ↓ % | 1.17 Billion Dollars | 29.93 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0694806882 | -1.05 ↓ % | -2.40 ↓ % | -20.81 ↓ % | 1.15 Billion Dollars | 28.85 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.439 | -0.35 ↓ % | 0.42 ↑ % | -2.06 ↓ % | 1.09 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4714 | -1.11 ↓ % | -0.61 ↓ % | -1.31 ↓ % | 1.08 Billion Dollars | 115.45 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114726977 | -1.06 ↓ % | -2.11 ↓ % | -4.82 ↓ % | 986.48 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 926.05 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104752 | -2.18 ↓ % | -0.37 ↓ % | -12.67 ↓ % | 921.77 Million Dollars | 127.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0110597880 | -1.19 ↓ % | -1.70 ↓ % | -6.67 ↓ % | 914.90 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0477423302 | 0.00 ↑ % | -1.70 ↓ % | -10.73 ↓ % | 911.06 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 73.50 | -1.36 ↓ % | -3.10 ↓ % | -6.21 ↓ % | 887.39 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.569 | -0.89 ↓ % | 26.62 ↑ % | 20.43 ↑ % | 876.85 Million Dollars | 182.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0023980771 | -1.57 ↓ % | 3.43 ↑ % | 7.35 ↑ % | 848.92 Million Dollars | 179.93 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.30 | -0.11 ↓ % | -0.22 ↓ % | -2.28 ↓ % | 803.24 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1208331023 | -1.04 ↓ % | 0.17 ↑ % | -3.26 ↓ % | 784.34 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3777707833 | -0.54 ↓ % | -0.42 ↓ % | 7.34 ↑ % | 685.51 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 77 | 0.2948108557 | -1.57 ↓ % | 4.39 ↑ % | 2.10 ↑ % | 681.64 Million Dollars | 124.40 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0320 | -2.32 ↓ % | -4.08 ↓ % | -5.25 ↓ % | 677.17 Million Dollars | 134.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2106658888 | -1.90 ↓ % | -0.41 ↓ % | -2.33 ↓ % | 672.11 Million Dollars | 23.49 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9700 | -0.48 ↓ % | -3.62 ↓ % | -4.68 ↓ % | 659.46 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.554 | -2.12 ↓ % | -2.70 ↓ % | -4.13 ↓ % | 638.42 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9614 | -0.20 ↓ % | -0.19 ↓ % | 1.68 ↑ % | 621.20 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3188203836 | -1.28 ↓ % | -0.42 ↓ % | -0.01 ↓ % | 619.82 Million Dollars | 79.51 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5638 | -1.30 ↓ % | -1.93 ↓ % | 3.75 ↑ % | 604.25 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3958449568 | -1.39 ↓ % | -1.86 ↓ % | -6.54 ↓ % | 574.83 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5892 | -2.24 ↓ % | 0.43 ↑ % | -6.72 ↓ % | 548.54 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6313 | -1.35 ↓ % | -0.65 ↓ % | -0.38 ↓ % | 534.45 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2666072488 | -1.53 ↓ % | -1.40 ↓ % | -2.76 ↓ % | 530.27 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5771 | -0.65 ↓ % | 6.41 ↑ % | -3.10 ↓ % | 525.54 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.147 | -1.85 ↓ % | -1.27 ↓ % | -1.06 ↓ % | 514.56 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0497224794 | -0.05 ↓ % | 2.34 ↑ % | 7.10 ↑ % | 507.78 Million Dollars | 98.23 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 494.07 Million Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9973 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 493.16 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000511466 | -1.17 ↓ % | -0.92 ↓ % | -9.00 ↓ % | 487.92 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7374 | -1.40 ↓ % | -1.27 ↓ % | -5.26 ↓ % | 482.80 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.74 | -0.85 ↓ % | 1.40 ↑ % | -12.38 ↓ % | 473.62 Million Dollars | 73.88 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5456 | -1.87 ↓ % | -1.01 ↓ % | -4.00 ↓ % | 472.50 Million Dollars | 34.95 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3930432854 | -0.71 ↓ % | -0.88 ↓ % | 10.00 ↑ % | 452.06 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416022032 | -1.50 ↓ % | 0.12 ↑ % | 2.32 ↑ % | 444.05 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 101 | JasmyCoin (JASMY) | 0.0088788088 | -1.64 ↓ % | -1.92 ↓ % | 27.97 ↑ % | 439.01 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 102 | AB (AB) | 0.0044699014 | -0.05 ↓ % | 0.24 ↑ % | -0.15 ↓ % | 428.57 Million Dollars | 5.12 Million Dollars | 0.0000000000 |
| 103 | IOTA (IOTA) | 0.0983595062 | -1.57 ↓ % | -2.42 ↓ % | -4.37 ↓ % | 416.63 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
