Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,578.73 | 0.60 ↑ % | -1.08 ↓ % | -3.70 ↓ % | 1,728.42 Billion Dollars | 44.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,833.68 | 0.32 ↑ % | -4.28 ↓ % | -11.32 ↓ % | 342.01 Billion Dollars | 25.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.27 Billion Dollars | 92.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.00 | 0.48 ↑ % | -2.58 ↓ % | -2.38 ↓ % | 116.39 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8632 | 0.41 ↑ % | -3.58 ↓ % | -6.98 ↓ % | 112.70 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 77.98 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.64 | 0.24 ↑ % | -4.43 ↓ % | -5.25 ↓ % | 69.49 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791293357 | 0.03 ↑ % | -0.56 ↓ % | 0.21 ↑ % | 26.43 Billion Dollars | 583.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262231364 | 0.59 ↑ % | -4.31 ↓ % | -8.78 ↓ % | 19.21 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3672453381 | 0.76 ↑ % | -4.64 ↓ % | -15.68 ↓ % | 13.19 Billion Dollars | 702.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 552.69 | 1.16 ↑ % | 0.69 ↑ % | -0.36 ↓ % | 11.04 Billion Dollars | 366.19 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | 0.51 ↑ % | -5.04 ↓ % | -9.85 ↓ % | 8.53 Billion Dollars | 641.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.27 | -0.60 ↓ % | -8.26 ↓ % | -15.09 ↓ % | 8.17 Billion Dollars | 554.23 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.27 | 1.17 ↑ % | -0.18 ↓ % | 5.85 ↑ % | 7.88 Billion Dollars | 181.63 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2126539052 | 0.52 ↑ % | -3.18 ↓ % | -12.24 ↓ % | 6.88 Billion Dollars | 166.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.138 | -7.13 ↓ % | -21.96 ↓ % | -24.89 ↓ % | 6.58 Billion Dollars | 5.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 378.74 | 1.32 ↑ % | -4.98 ↓ % | -5.21 ↓ % | 6.23 Billion Dollars | 683.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.21 | 0.74 ↑ % | -3.96 ↓ % | -5.70 ↓ % | 5.84 Billion Dollars | 437.01 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.60 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4168 | 0.57 ↑ % | -5.61 ↓ % | -8.50 ↓ % | 5.29 Billion Dollars | 852.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.84 | 0.83 ↑ % | -4.13 ↓ % | -11.64 ↓ % | 5.08 Billion Dollars | 407.63 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1104855333 | 0.54 ↑ % | -3.52 ↓ % | -15.39 ↓ % | 4.69 Billion Dollars | 122.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075138 | 0.85 ↑ % | -4.50 ↓ % | -9.38 ↓ % | 4.43 Billion Dollars | 123.20 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.1951 | 0.58 ↑ % | -6.01 ↓ % | 5.96 ↑ % | 3.89 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 97.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4768 | 0.45 ↑ % | -5.67 ↓ % | -7.97 ↓ % | 3.62 Billion Dollars | 129.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0911925432 | 0.67 ↑ % | -4.05 ↓ % | -9.71 ↓ % | 3.51 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1290307124 | 0.31 ↑ % | -4.72 ↓ % | -12.11 ↓ % | 3.45 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.976 | 1.07 ↑ % | -3.84 ↓ % | -7.28 ↓ % | 3.14 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8044 | 0.54 ↑ % | -4.93 ↓ % | -13.10 ↓ % | 2.97 Billion Dollars | 206.94 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0769696160 | 0.67 ↑ % | 8.10 ↑ % | 4.67 ↑ % | 2.79 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 179.12 | 0.59 ↑ % | -4.23 ↓ % | -5.67 ↓ % | 2.74 Billion Dollars | 358.87 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 477.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.85 | 0.69 ↑ % | -9.72 ↓ % | -17.10 ↓ % | 2.46 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.453 | 0.10 ↑ % | -1.64 ↓ % | -4.08 ↓ % | 2.41 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.56 | 0.18 ↑ % | -2.79 ↓ % | -6.94 ↓ % | 2.24 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6683 | -0.23 ↓ % | 0.41 ↑ % | 17.28 ↑ % | 2.08 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4777 | 0.55 ↑ % | -5.55 ↓ % | -11.98 ↓ % | 1.90 Billion Dollars | 192.24 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.09 | 0.62 ↑ % | -4.92 ↓ % | -7.83 ↓ % | 1.87 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7120 | -0.27 ↓ % | -9.01 ↓ % | -22.83 ↓ % | 1.78 Billion Dollars | 418.33 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2049020597 | 0.03 ↑ % | 0.54 ↑ % | -1.48 ↓ % | 1.71 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038924 | 0.72 ↑ % | -4.88 ↓ % | -12.53 ↓ % | 1.64 Billion Dollars | 342.15 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,332.07 | 0.01 ↑ % | 0.38 ↑ % | 2.60 ↑ % | 1.64 Billion Dollars | 156.36 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.898 | 0.79 ↑ % | -5.38 ↓ % | -13.66 ↓ % | 1.58 Billion Dollars | 85.27 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2027415114 | 0.38 ↑ % | -5.76 ↓ % | -19.01 ↓ % | 1.56 Billion Dollars | 236.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.12 | -0.06 ↓ % | 0.28 ↑ % | 2.61 ↑ % | 1.51 Billion Dollars | 189.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.45 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.41 | 0.53 ↑ % | -0.96 ↓ % | -0.57 ↓ % | 1.35 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0582779985 | 1.28 ↑ % | -2.65 ↓ % | 7.25 ↑ % | 1.34 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3898897715 | 0.69 ↑ % | -6.64 ↓ % | -17.00 ↓ % | 1.23 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4990202176 | 0.96 ↑ % | -5.11 ↓ % | -15.47 ↓ % | 1.23 Billion Dollars | 119.49 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1072358142 | 0.96 ↑ % | -5.76 ↓ % | -10.09 ↓ % | 1.13 Billion Dollars | 92.84 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0417873617 | 0.12 ↑ % | -6.84 ↓ % | -11.53 ↓ % | 1.13 Billion Dollars | 28.36 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.4889 | 0.47 ↑ % | -6.52 ↓ % | -13.40 ↓ % | 1.11 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1838684865 | 0.52 ↑ % | -7.88 ↓ % | -10.81 ↓ % | 1.05 Billion Dollars | 154.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.144 | 0.24 ↑ % | -2.41 ↓ % | -9.26 ↓ % | 1.03 Billion Dollars | 169.51 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 75.20 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0618192858 | -0.07 ↓ % | -0.08 ↓ % | 2.08 ↑ % | 1.03 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1122049785 | 0.96 ↑ % | -3.45 ↓ % | -13.89 ↓ % | 991.18 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9179 | 0.40 ↑ % | -4.47 ↓ % | -12.35 ↓ % | 926.91 Million Dollars | 73.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0113312806 | 0.14 ↑ % | -2.72 ↓ % | -9.37 ↓ % | 911.86 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 74.41 | 0.50 ↑ % | -4.18 ↓ % | -11.75 ↓ % | 898.34 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2222 | 0.31 ↑ % | -7.31 ↓ % | -11.66 ↓ % | 888.74 Million Dollars | 140.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102308837 | 0.58 ↑ % | -5.18 ↓ % | -13.18 ↓ % | 879.70 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469213552 | 0.07 ↑ % | -2.20 ↓ % | -4.61 ↓ % | 869.21 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.351 | 1.40 ↑ % | -6.42 ↓ % | 22.27 ↑ % | 842.57 Million Dollars | 36.31 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 823.78 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.37 ↓ % | -1.76 ↓ % | -1.96 ↓ % | 814.33 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128546866 | 0.58 ↑ % | -3.95 ↓ % | -17.74 ↓ % | 732.55 Million Dollars | 82.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020420944 | -0.09 ↓ % | -12.23 ↓ % | -26.14 ↓ % | 722.90 Million Dollars | 118.64 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080737 | 0.02 ↑ % | -6.63 ↓ % | -10.60 ↓ % | 669.12 Million Dollars | 113.15 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2844 | 1.00 ↑ % | -7.56 ↓ % | -18.63 ↓ % | 666.05 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8550 | 0.49 ↑ % | -9.54 ↓ % | -17.96 ↓ % | 623.70 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9153 | 0.19 ↑ % | 0.07 ↑ % | -6.30 ↓ % | 591.43 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092837782 | 0.41 ↑ % | -7.62 ↓ % | -16.45 ↓ % | 583.58 Million Dollars | 182.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1837060600 | 0.28 ↑ % | -4.99 ↓ % | -15.21 ↓ % | 576.28 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6219 | 1.13 ↑ % | -7.41 ↓ % | -18.78 ↓ % | 550.84 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2727020785 | 0.58 ↑ % | -7.29 ↓ % | -11.54 ↓ % | 530.16 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9985 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 518.05 Million Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3511696781 | 0.62 ↑ % | -3.98 ↓ % | -10.01 ↓ % | 500.38 Million Dollars | 92.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 492.70 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.22 | 1.02 ↑ % | -5.44 ↓ % | -17.11 ↓ % | 478.47 Million Dollars | 88.49 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4421129132 | 0.40 ↑ % | -3.94 ↓ % | -9.21 ↓ % | 472.64 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 85 | 0.2041948953 | 0.84 ↑ % | -6.74 ↓ % | -13.79 ↓ % | 472.11 Million Dollars | 72.07 Million Dollars | 0.0000000000 | |
| 86 | ether.fi (ETHFI) | 0.7142 | 1.10 ↑ % | -9.18 ↓ % | -11.28 ↓ % | 466.18 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.634 | 0.98 ↑ % | -5.84 ↓ % | -14.42 ↓ % | 463.27 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2322381263 | 0.48 ↑ % | -7.26 ↓ % | -16.44 ↓ % | 461.92 Million Dollars | 23.62 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5145 | 0.29 ↑ % | -7.35 ↓ % | -12.58 ↓ % | 459.70 Million Dollars | 57.40 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049770841 | -0.02 ↓ % | -0.72 ↓ % | 6.54 ↑ % | 457.91 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5004 | 0.70 ↑ % | -6.26 ↓ % | -19.24 ↓ % | 454.40 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2485238370 | 0.65 ↑ % | -5.35 ↓ % | -15.67 ↓ % | 450.97 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6864 | 0.91 ↑ % | -7.37 ↓ % | -15.26 ↓ % | 450.35 Million Dollars | 108.75 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4809257952 | 1.04 ↑ % | -9.44 ↓ % | -19.24 ↓ % | 447.74 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1721 | 0.58 ↑ % | -1.66 ↓ % | -1.60 ↓ % | 439.55 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0866727515 | 0.57 ↑ % | -8.44 ↓ % | -17.26 ↓ % | 430.30 Million Dollars | 60.34 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4802229021 | 0.92 ↑ % | -5.90 ↓ % | -17.00 ↓ % | 410.84 Million Dollars | 48.52 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3902131167 | 0.17 ↑ % | -3.84 ↓ % | 14.33 ↑ % | 410.50 Million Dollars | 33.86 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0400479780 | 0.14 ↑ % | -1.93 ↓ % | 4.96 ↑ % | 396.47 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0371545167 | 0.19 ↑ % | -4.04 ↓ % | -16.10 ↓ % | 395.88 Million Dollars | 21.64 Million Dollars | 0.0000000000 |
