Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,669.57 | 0.29 ↑ % | 2.58 ↑ % | 0.98 ↑ % | 1,433.50 Billion Dollars | 46.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,103.18 | 0.15 ↑ % | 2.76 ↑ % | 1.16 ↑ % | 253.84 Billion Dollars | 24.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 91.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 663.41 | -0.06 ↓ % | 2.48 ↑ % | 2.81 ↑ % | 90.46 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4233 | 0.35 ↑ % | 3.18 ↑ % | 1.39 ↑ % | 87.15 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.88 Billion Dollars | 13.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.86 | 0.06 ↑ % | 3.47 ↑ % | 0.41 ↑ % | 50.76 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2894391190 | 0.10 ↑ % | -0.11 ↓ % | 1.32 ↑ % | 27.42 Billion Dollars | 412.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965158257 | -0.06 ↓ % | 3.81 ↑ % | 3.35 ↑ % | 16.32 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2728664020 | 0.35 ↑ % | 4.39 ↑ % | 1.15 ↑ % | 9.85 Billion Dollars | 526.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.45 | -0.37 ↓ % | 1.36 ↑ % | 21.55 ↑ % | 9.64 Billion Dollars | 392.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.20 | 0.24 ↑ % | 2.50 ↑ % | 1.54 ↑ % | 9.33 Billion Dollars | 355.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.068 | 0.01 ↑ % | -0.11 ↓ % | 0.19 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 357.00 | 0.65 ↑ % | 0.68 ↑ % | -0.62 ↓ % | 6.59 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.218 | 0.24 ↑ % | 2.74 ↑ % | -0.09 ↓ % | 6.53 Billion Dollars | 728.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 72.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1454470378 | -1.01 ↓ % | -4.14 ↓ % | -6.18 ↓ % | 5.53 Billion Dollars | 128.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1630422591 | 0.18 ↑ % | 2.47 ↑ % | 2.67 ↑ % | 5.38 Billion Dollars | 103.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 243.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.851 | -0.03 ↓ % | 2.57 ↑ % | 4.55 ↑ % | 4.25 Billion Dollars | 336.63 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.04 ↓ % | 1.37 ↑ % | -0.78 ↓ % | 4.24 Billion Dollars | 280.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0966026250 | -0.02 ↓ % | 2.17 ↑ % | -3.18 ↓ % | 4.18 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 135.83 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0286 | -0.50 ↓ % | 4.94 ↑ % | 6.71 ↑ % | 4.01 Billion Dollars | 616.09 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059689 | -0.14 ↓ % | 2.34 ↑ % | 7.10 ↑ % | 3.52 Billion Dollars | 154.96 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.95 | 0.16 ↑ % | 1.67 ↑ % | -5.86 ↓ % | 3.50 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2967 | -0.68 ↓ % | -3.05 ↓ % | -2.75 ↓ % | 3.18 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765762921 | 0.01 ↑ % | 1.21 ↑ % | -1.11 ↓ % | 3.15 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1055390882 | -0.24 ↓ % | 5.45 ↑ % | 2.95 ↑ % | 2.92 Billion Dollars | 89.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,041.79 | -0.23 ↓ % | -1.92 ↓ % | -0.66 ↓ % | 2.85 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2945181785 | 1.16 ↑ % | 20.70 ↑ % | 46.37 ↑ % | 2.85 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,075.17 | -0.18 ↓ % | -1.98 ↓ % | -0.75 ↓ % | 2.54 Billion Dollars | 315.05 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.008 | 0.34 ↑ % | 3.02 ↑ % | 0.53 ↑ % | 2.54 Billion Dollars | 250.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 235.51 | 1.02 ↑ % | 14.34 ↑ % | 26.48 ↑ % | 2.53 Billion Dollars | 309.47 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.5043 | -0.02 ↓ % | -0.44 ↓ % | -1.72 ↓ % | 2.52 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7237 | -0.33 ↓ % | 2.10 ↑ % | 3.32 ↑ % | 2.37 Billion Dollars | 45.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.71 | -0.05 ↓ % | -0.16 ↓ % | -3.64 ↓ % | 1.99 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0815669959 | -0.38 ↓ % | 1.40 ↑ % | 7.05 ↑ % | 1.88 Billion Dollars | 27.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4579 | 0.04 ↑ % | 1.33 ↑ % | -0.88 ↓ % | 1.86 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.27 | 0.00 ↑ % | 4.70 ↑ % | -3.17 ↓ % | 1.76 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7086 | -0.14 ↓ % | 0.66 ↑ % | 0.14 ↑ % | 1.76 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.75 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3286 | -1.43 ↓ % | 0.42 ↑ % | 4.95 ↑ % | 1.71 Billion Dollars | 337.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.04 ↓ % | 0.31 ↑ % | -0.87 ↓ % | 1.52 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.640 | -0.44 ↓ % | 2.66 ↑ % | 2.10 ↑ % | 1.45 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034679 | 0.30 ↑ % | 5.22 ↑ % | -0.16 ↓ % | 1.43 Billion Dollars | 374.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.382 | -0.02 ↓ % | 1.82 ↑ % | -3.38 ↓ % | 1.31 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2663275351 | -0.42 ↓ % | 4.74 ↑ % | -0.40 ↓ % | 1.30 Billion Dollars | 47.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 0.11 ↑ % | 1.49 ↑ % | 1.25 ↑ % | 1.07 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3661670021 | -0.54 ↓ % | 4.24 ↑ % | -10.02 ↓ % | 1.07 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0982690129 | 0.21 ↑ % | -0.09 ↓ % | -3.85 ↓ % | 1.04 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.09 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1133901343 | 0.88 ↑ % | 8.35 ↑ % | -1.73 ↓ % | 962.93 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7754 | -4.48 ↓ % | 14.29 ↑ % | 25.86 ↑ % | 920.99 Million Dollars | 146.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8432 | -0.26 ↓ % | 0.41 ↑ % | -0.38 ↓ % | 917.08 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0520113519 | -2.30 ↓ % | 9.09 ↑ % | -14.12 ↓ % | 863.77 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.637 | 1.63 ↑ % | 27.04 ↑ % | 12.62 ↑ % | 845.70 Million Dollars | 611.24 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0308153525 | -0.05 ↓ % | 1.72 ↑ % | 0.13 ↑ % | 840.55 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.069 | -0.40 ↓ % | 0.67 ↑ % | -1.32 ↓ % | 814.20 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0908306476 | 0.42 ↑ % | 5.74 ↑ % | 3.83 ↑ % | 807.46 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.53 | -0.67 ↓ % | 3.05 ↑ % | -3.02 ↓ % | 779.10 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9268 | -1.42 ↓ % | -1.35 ↓ % | 0.25 ↑ % | 775.69 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089793879 | 0.05 ↑ % | 0.49 ↑ % | -2.51 ↓ % | 764.58 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9181 | -1.28 ↓ % | -0.78 ↓ % | -9.41 ↓ % | 728.04 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021321265 | -0.38 ↓ % | 5.44 ↑ % | 3.30 ↑ % | 708.07 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8833 | -0.25 ↓ % | 2.09 ↑ % | -13.10 ↓ % | 672.48 Million Dollars | 103.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330513578 | 0.07 ↑ % | 0.40 ↑ % | -4.76 ↓ % | 658.96 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073320313 | -0.22 ↓ % | 3.97 ↑ % | -0.42 ↓ % | 630.45 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1040861850 | 0.26 ↑ % | 4.93 ↑ % | -0.49 ↓ % | 618.18 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.015 | -0.57 ↓ % | -0.54 ↓ % | 3.65 ↑ % | 613.59 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0285970103 | -0.29 ↓ % | -2.27 ↓ % | 5.03 ↑ % | 595.52 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9102 | -0.03 ↓ % | 1.28 ↑ % | 2.07 ↑ % | 588.12 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1647856617 | -0.36 ↓ % | 0.92 ↑ % | -11.13 ↓ % | 576.32 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062224 | -0.15 ↓ % | 5.90 ↑ % | 1.08 ↑ % | 547.54 Million Dollars | 56.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.34 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7441 | 0.20 ↑ % | 6.55 ↑ % | 4.16 ↑ % | 488.35 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536351621 | 0.77 ↑ % | 0.50 ↑ % | 10.47 ↑ % | 472.80 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2579152106 | -0.16 ↓ % | 1.62 ↑ % | -4.30 ↓ % | 468.01 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074522326 | 0.82 ↑ % | 5.94 ↑ % | 4.05 ↑ % | 468.45 Million Dollars | 104.65 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4080 | -0.02 ↓ % | 2.35 ↑ % | 1.62 ↑ % | 464.65 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.63 | 1.54 ↑ % | -2.60 ↓ % | -12.75 ↓ % | 461.15 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667437688 | -0.03 ↓ % | 6.06 ↑ % | -4.36 ↓ % | 449.41 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1443 | -0.27 ↓ % | -0.91 ↓ % | -1.38 ↓ % | 444.73 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5727 | -0.21 ↓ % | 1.06 ↑ % | 3.28 ↑ % | 426.12 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2339375492 | -0.05 ↓ % | -7.77 ↓ % | -21.59 ↓ % | 421.09 Million Dollars | 123.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.23 | -0.64 ↓ % | 2.66 ↑ % | -3.08 ↓ % | 419.45 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 90 | 0.1789381337 | -0.20 ↓ % | 13.18 ↑ % | 17.49 ↑ % | 404.46 Million Dollars | 180.02 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.51 | 2.23 ↑ % | 13.82 ↑ % | 3.32 ↑ % | 402.07 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3681843182 | 0.38 ↑ % | 1.17 ↑ % | -4.09 ↓ % | 397.00 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0383297093 | -0.67 ↓ % | 0.96 ↑ % | 2.09 ↑ % | 395.81 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.500 | -2.77 ↓ % | 5.55 ↑ % | 25.40 ↑ % | 376.80 Million Dollars | 10.01 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 374.95 Million Dollars | 416.46 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3585800846 | -0.23 ↓ % | 1.34 ↑ % | 2.99 ↑ % | 358.58 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2427857895 | 0.39 ↑ % | 3.97 ↑ % | -4.43 ↓ % | 357.74 Million Dollars | 57.67 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549713111 | 0.13 ↑ % | 0.70 ↑ % | 1.60 ↑ % | 344.45 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.05 | -0.90 ↓ % | 1.08 ↑ % | -1.80 ↓ % | 340.61 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 100 | 0.1338271507 | -0.42 ↓ % | -0.51 ↓ % | -19.06 ↓ % | 336.72 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
