Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,228.51 | 0.05 ↑ % | 1.23 ↑ % | -2.01 ↓ % | 1,842.30 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,138.32 | -0.28 ↓ % | 0.86 ↑ % | -4.74 ↓ % | 378.78 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.77 Billion Dollars | 85.13 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.069 | -0.49 ↓ % | -0.66 ↓ % | -13.35 ↓ % | 125.59 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 909.92 | 0.04 ↑ % | 0.94 ↑ % | -1.22 ↓ % | 125.33 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.53 | -0.90 ↓ % | 0.25 ↑ % | -0.94 ↓ % | 79.99 Billion Dollars | 6.03 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 74.21 Billion Dollars | 12.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024431672 | 1.10 ↑ % | 1.67 ↑ % | 3.42 ↑ % | 28.64 Billion Dollars | 541.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1397533584 | -0.32 ↓ % | 1.48 ↑ % | -8.62 ↓ % | 23.52 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3974583832 | -0.07 ↓ % | 1.37 ↑ % | -7.38 ↓ % | 14.29 Billion Dollars | 569.87 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 682.10 | 1.76 ↑ % | 19.42 ↑ % | 53.82 ↑ % | 12.58 Billion Dollars | 517.92 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 607.08 | -0.91 ↓ % | -1.59 ↓ % | -4.50 ↓ % | 12.13 Billion Dollars | 633.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.40 | -0.08 ↓ % | 1.48 ↑ % | -5.46 ↓ % | 9.49 Billion Dollars | 345.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.043 | -0.02 ↓ % | 0.04 ↑ % | 1.56 ↑ % | 8.33 Billion Dollars | 737.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.30 | -0.71 ↓ % | 3.62 ↑ % | -11.07 ↓ % | 8.24 Billion Dollars | 204.34 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2258209626 | -0.33 ↓ % | 1.72 ↑ % | -9.71 ↓ % | 7.32 Billion Dollars | 140.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7986 | -0.63 ↓ % | 0.05 ↑ % | -9.25 ↓ % | 6.82 Billion Dollars | 702.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 164.14 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 385.03 | -6.11 ↓ % | -4.37 ↓ % | -25.38 ↓ % | 6.35 Billion Dollars | 647.85 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.02 | 0.73 ↑ % | 2.07 ↑ % | -4.30 ↓ % | 6.03 Billion Dollars | 408.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.06 | -1.13 ↓ % | -1.17 ↓ % | -9.74 ↓ % | 5.84 Billion Dollars | 721.13 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1499786915 | 0.52 ↑ % | 6.63 ↑ % | 3.57 ↑ % | 5.60 Billion Dollars | 24.73 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086497 | -0.26 ↓ % | 2.54 ↑ % | -7.33 ↓ % | 5.10 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1174374835 | -0.27 ↓ % | 0.69 ↑ % | -12.33 ↓ % | 5.03 Billion Dollars | 161.45 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1780362287 | 2.31 ↑ % | 7.84 ↑ % | 1.36 ↑ % | 4.76 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7207 | -1.04 ↓ % | -0.20 ↓ % | -10.85 ↓ % | 4.17 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1000223315 | -0.58 ↓ % | -0.22 ↓ % | -9.54 ↓ % | 3.86 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 3.62 Billion Dollars | 79.26 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.179 | 0.24 ↑ % | 5.15 ↑ % | -2.44 ↓ % | 3.61 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.488 | -0.52 ↓ % | 1.95 ↑ % | -11.88 ↓ % | 3.49 Billion Dollars | 175.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9588 | -0.48 ↓ % | 0.59 ↑ % | -14.88 ↓ % | 3.12 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 282.79 | -1.72 ↓ % | -1.26 ↓ % | -4.44 ↓ % | 2.99 Billion Dollars | 149.49 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 170.11 | -0.86 ↓ % | 4.11 ↑ % | -2.64 ↓ % | 2.61 Billion Dollars | 377.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.578 | 0.37 ↑ % | 1.32 ↑ % | -0.30 ↓ % | 2.50 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058748 | -1.41 ↓ % | 0.53 ↑ % | -14.10 ↓ % | 2.47 Billion Dollars | 502.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.22 | -0.41 ↓ % | 3.02 ↑ % | -0.58 ↓ % | 2.42 Billion Dollars | 52.22 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7840 | -1.15 ↓ % | 5.28 ↑ % | -2.47 ↓ % | 2.29 Billion Dollars | 258.92 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6563 | -0.78 ↓ % | -2.27 ↓ % | 2.02 ↑ % | 2.08 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.88 | 0.56 ↑ % | 4.48 ↑ % | -4.23 ↓ % | 2.00 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.621 | 6.27 ↑ % | 14.71 ↑ % | 3.94 ↑ % | 1.98 Billion Dollars | 156.48 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,598.19 | -0.26 ↓ % | -0.36 ↓ % | 2.87 ↑ % | 1.88 Billion Dollars | 159.68 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,613.72 | -0.27 ↓ % | -0.14 ↓ % | 2.81 ↑ % | 1.76 Billion Dollars | 184.91 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7069 | -0.78 ↓ % | 1.88 ↑ % | -11.09 ↓ % | 1.76 Billion Dollars | 167.32 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215169039 | -1.26 ↓ % | -0.19 ↓ % | -13.96 ↓ % | 1.76 Billion Dollars | 150.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2070644027 | -0.07 ↓ % | -0.34 ↓ % | -3.04 ↓ % | 1.74 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1520483897 | 0.64 ↑ % | -2.18 ↓ % | 14.44 ↑ % | 1.61 Billion Dollars | 192.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5893 | 0.63 ↑ % | 3.58 ↑ % | -8.29 ↓ % | 1.61 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.156 | -1.03 ↓ % | 3.94 ↑ % | 28.79 ↑ % | 1.55 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.53 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.19 | -0.01 ↓ % | 2.25 ↑ % | -3.93 ↓ % | 1.48 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8650 | -0.40 ↓ % | 6.07 ↑ % | -5.09 ↓ % | 1.42 Billion Dollars | 100.52 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593140231 | -0.87 ↓ % | 4.86 ↑ % | -7.40 ↓ % | 1.36 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.837 | 11.65 ↑ % | 34.86 ↑ % | 83.09 ↑ % | 1.34 Billion Dollars | 419.79 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 73.44 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0471825191 | -1.41 ↓ % | 1.11 ↑ % | -10.50 ↓ % | 1.28 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.595 | 0.27 ↑ % | 0.42 ↑ % | 3.05 ↑ % | 1.27 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3999143237 | -0.63 ↓ % | 1.63 ↑ % | -14.25 ↓ % | 1.26 Billion Dollars | 61.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.361 | -2.46 ↓ % | -2.77 ↓ % | -7.08 ↓ % | 1.22 Billion Dollars | 101.41 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.2099171210 | -0.23 ↓ % | 3.06 ↑ % | -6.47 ↓ % | 1.20 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1342444897 | 0.09 ↑ % | 2.47 ↑ % | -7.55 ↓ % | 1.19 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.31 | 0.03 ↑ % | 0.42 ↑ % | -3.13 ↓ % | 1.19 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5283 | -0.01 ↓ % | 3.92 ↑ % | -4.42 ↓ % | 1.12 Billion Dollars | 146.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.529 | 0.01 ↑ % | 3.19 ↑ % | -0.99 ↓ % | 1.11 Billion Dollars | 186.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0656669463 | -0.33 ↓ % | -4.25 ↓ % | -15.79 ↓ % | 1.09 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0117682589 | -0.44 ↓ % | 2.61 ↑ % | -9.75 ↓ % | 1.01 Billion Dollars | 21.58 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | -0.06 ↓ % | 943.32 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0112088655 | -1.05 ↓ % | 1.24 ↑ % | -14.08 ↓ % | 927.42 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000104318 | -2.76 ↓ % | -0.26 ↓ % | -14.46 ↓ % | 917.95 Million Dollars | 139.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0025727188 | -2.24 ↓ % | 6.82 ↑ % | 1.43 ↑ % | 910.74 Million Dollars | 298.14 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 74.44 | -0.20 ↓ % | 1.41 ↑ % | -6.92 ↓ % | 898.63 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0462797058 | -0.29 ↓ % | -1.31 ↓ % | -13.76 ↓ % | 883.22 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1224019723 | -0.31 ↓ % | 1.91 ↑ % | -8.83 ↓ % | 794.52 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 60.98 | 1.92 ↑ % | 58.63 ↑ % | 33.35 ↑ % | 765.42 Million Dollars | 755.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121272688 | -2.00 ↓ % | -0.09 ↓ % | -8.48 ↓ % | 762.32 Million Dollars | 192.20 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3935165018 | 0.61 ↑ % | 4.08 ↑ % | 3.71 ↑ % | 714.08 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2130761875 | -0.87 ↓ % | 1.41 ↑ % | -9.44 ↓ % | 679.80 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9751 | 0.00 ↑ % | 2.00 ↑ % | -6.03 ↓ % | 661.16 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0049 | -2.49 ↓ % | -1.90 ↓ % | -10.37 ↓ % | 659.39 Million Dollars | 137.34 Million Dollars | 0.0000000000 |
| 81 | 0.2830740094 | -1.23 ↓ % | -2.71 ↓ % | -6.63 ↓ % | 654.50 Million Dollars | 80.39 Million Dollars | 0.0000000000 | |
| 82 | Optimism (OP) | 0.3355596717 | -0.37 ↓ % | 7.04 ↑ % | 0.37 ↑ % | 652.36 Million Dollars | 106.80 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9657 | -0.08 ↓ % | -0.09 ↓ % | -3.36 ↓ % | 623.99 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5768 | -0.26 ↓ % | 2.19 ↑ % | -1.14 ↓ % | 618.24 Million Dollars | 27.67 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4106614854 | -0.27 ↓ % | 3.59 ↑ % | -4.76 ↓ % | 597.43 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5935 | -1.70 ↓ % | 0.88 ↑ % | -9.72 ↓ % | 552.52 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2768461279 | -0.11 ↓ % | 3.19 ↑ % | -7.62 ↓ % | 550.64 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0530148083 | -0.15 ↓ % | 8.80 ↑ % | 20.22 ↑ % | 541.53 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.362 | 0.09 ↑ % | 4.27 ↑ % | -7.18 ↓ % | 536.06 Million Dollars | 50.88 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 2.080 | -5.72 ↓ % | -9.06 ↓ % | -34.64 ↓ % | 519.93 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6128 | -2.09 ↓ % | -1.21 ↓ % | -9.46 ↓ % | 518.77 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5647 | -1.29 ↓ % | -1.21 ↓ % | -8.61 ↓ % | 514.20 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5758 | 0.03 ↑ % | 6.32 ↑ % | -4.04 ↓ % | 498.84 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 494.17 Million Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9989 | -0.04 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 493.98 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3043 | -0.37 ↓ % | 0.59 ↑ % | -0.07 ↓ % | 493.56 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7522 | -0.29 ↓ % | 2.41 ↑ % | -9.03 ↓ % | 492.53 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513132 | -0.91 ↓ % | 0.47 ↑ % | -12.79 ↓ % | 489.51 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 459.50 Million Dollars | 65.76 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0422895257 | -1.09 ↓ % | -0.25 ↓ % | -3.68 ↓ % | 451.40 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
