Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,584.50 | 0.06 ↑ % | -2.61 ↓ % | 0.92 ↑ % | 1,849.63 Billion Dollars | 33.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,200.22 | 0.14 ↑ % | -3.31 ↓ % | 1.50 ↑ % | 386.25 Billion Dollars | 25.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.92 Billion Dollars | 87.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.58 | 0.09 ↑ % | -2.24 ↓ % | 2.18 ↑ % | 126.08 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9567 | -0.30 ↓ % | -4.80 ↓ % | -4.96 ↓ % | 118.94 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.90 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.37 | 0.32 ↑ % | -6.38 ↓ % | -5.92 ↓ % | 75.43 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3173565372 | -0.36 ↓ % | -0.77 ↓ % | 6.77 ↑ % | 30.06 Billion Dollars | 760.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1271489353 | 0.18 ↑ % | -7.23 ↓ % | -8.61 ↓ % | 21.41 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636533266 | 0.01 ↑ % | -7.87 ↓ % | -7.63 ↓ % | 13.08 Billion Dollars | 872.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.98 | 0.06 ↑ % | -0.94 ↓ % | -5.89 ↓ % | 11.79 Billion Dollars | 442.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.30 | 1.15 ↑ % | 8.23 ↑ % | 11.68 ↑ % | 11.70 Billion Dollars | 350.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.11 ↓ % | -7.21 ↓ % | -4.45 ↓ % | 9.03 Billion Dollars | 592.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | -2.53 ↓ % | -0.30 ↓ % | 0.52 ↑ % | 8.34 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.81 | 0.27 ↑ % | -8.09 ↓ % | -4.61 ↓ % | 7.19 Billion Dollars | 195.95 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2134946887 | -0.32 ↓ % | -6.25 ↓ % | -4.96 ↓ % | 6.92 Billion Dollars | 221.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 274.00 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.06 | 0.68 ↑ % | -6.10 ↓ % | -8.74 ↓ % | 6.14 Billion Dollars | 542.92 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5613 | -0.45 ↓ % | -12.15 ↓ % | -13.83 ↓ % | 5.92 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.62 | 0.11 ↑ % | -7.31 ↓ % | -9.06 ↓ % | 5.44 Billion Dollars | 415.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.12 | -0.05 ↓ % | -6.36 ↓ % | -11.26 ↓ % | 5.38 Billion Dollars | 652.05 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.36 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1091715988 | -0.21 ↓ % | -6.81 ↓ % | -7.09 ↓ % | 4.67 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078761 | 0.26 ↑ % | -5.84 ↓ % | -7.63 ↓ % | 4.64 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1611888920 | -0.21 ↓ % | -3.93 ↓ % | -3.82 ↓ % | 4.31 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1126461998 | 0.25 ↑ % | -4.47 ↓ % | -23.45 ↓ % | 4.22 Billion Dollars | 23.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5984 | 0.22 ↑ % | -6.98 ↓ % | -8.23 ↓ % | 3.88 Billion Dollars | 130.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0956905468 | -0.54 ↓ % | -5.97 ↓ % | -5.12 ↓ % | 3.81 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.72 Billion Dollars | 36.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.38 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9645 | -0.18 ↓ % | -8.58 ↓ % | -6.27 ↓ % | 3.25 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.989 | 0.03 ↑ % | -5.95 ↓ % | -8.98 ↓ % | 3.17 Billion Dollars | 277.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9207 | -1.34 ↓ % | -2.85 ↓ % | -6.65 ↓ % | 2.99 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 248.59 | 0.08 ↑ % | -8.82 ↓ % | -13.04 ↓ % | 2.64 Billion Dollars | 151.96 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.700 | 0.00 ↓ % | -1.57 ↓ % | 4.45 ↑ % | 2.59 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.38 | 0.04 ↑ % | -6.06 ↓ % | -3.56 ↓ % | 2.49 Billion Dollars | 358.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.78 | 0.19 ↑ % | -3.81 ↓ % | -1.74 ↓ % | 2.31 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.105 | 2.74 ↑ % | 3.26 ↑ % | 29.09 ↑ % | 2.25 Billion Dollars | 296.36 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052323 | 0.22 ↑ % | -9.51 ↓ % | -11.75 ↓ % | 2.16 Billion Dollars | 588.05 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5576 | -1.56 ↓ % | -8.85 ↓ % | -10.22 ↓ % | 2.00 Billion Dollars | 284.87 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5882 | 0.24 ↑ % | 3.40 ↑ % | -3.30 ↓ % | 2.00 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.52 | -0.06 ↓ % | 1.38 ↑ % | 1.85 ↑ % | 1.91 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.89 | 0.14 ↑ % | -6.53 ↓ % | -4.54 ↓ % | 1.85 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,679.31 | -0.05 ↓ % | 1.30 ↑ % | 2.13 ↑ % | 1.79 Billion Dollars | 176.00 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3374392219 | -0.58 ↓ % | -12.38 ↓ % | -15.30 ↓ % | 1.64 Billion Dollars | 143.30 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6313 | 0.47 ↑ % | -11.82 ↓ % | -11.57 ↓ % | 1.62 Billion Dollars | 300.53 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.60 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1893515179 | 0.42 ↑ % | -7.22 ↓ % | -9.12 ↓ % | 1.59 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1937642790 | -0.24 ↓ % | -10.52 ↓ % | -15.84 ↓ % | 1.54 Billion Dollars | 243.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.10 | 0.11 ↑ % | -3.44 ↓ % | 1.07 ↑ % | 1.47 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0637453572 | -0.62 ↓ % | -0.08 ↓ % | 7.16 ↑ % | 1.47 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1369944637 | -0.92 ↓ % | -4.27 ↓ % | -10.09 ↓ % | 1.45 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4948348483 | 1.05 ↑ % | -9.02 ↓ % | -14.02 ↓ % | 1.35 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.240 | -0.34 ↓ % | 4.51 ↑ % | -5.06 ↓ % | 1.32 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6167 | -1.26 ↓ % | -11.22 ↓ % | -9.02 ↓ % | 1.24 Billion Dollars | 133.42 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.10 | 0.26 ↑ % | -2.08 ↓ % | -1.95 ↓ % | 1.16 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.379 | -0.10 ↓ % | -5.33 ↓ % | -9.32 ↓ % | 1.16 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426537727 | 0.43 ↑ % | -3.01 ↓ % | -9.39 ↓ % | 1.16 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1924898473 | 0.30 ↑ % | -9.65 ↓ % | -6.99 ↓ % | 1.12 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 87.67 | 4.51 ↑ % | 15.06 ↑ % | 129.85 ↑ % | 1.10 Billion Dollars | 938.06 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.055 | -1.72 ↓ % | -6.15 ↓ % | -17.95 ↓ % | 1.07 Billion Dollars | 89.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.1186062416 | -0.22 ↓ % | -7.50 ↓ % | -10.87 ↓ % | 1.05 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3893 | 0.12 ↑ % | -8.88 ↓ % | -6.24 ↓ % | 1.03 Billion Dollars | 223.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.958 | -0.05 ↓ % | -5.92 ↓ % | -8.96 ↓ % | 991.57 Million Dollars | 300.35 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.54 | 0.06 ↑ % | 1.03 ↑ % | 9.92 ↑ % | 984.41 Million Dollars | 25.69 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0573125609 | -0.45 ↓ % | -6.49 ↓ % | -18.13 ↓ % | 951.81 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106775374 | -0.13 ↓ % | -8.25 ↓ % | -7.55 ↓ % | 918.11 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.556 | -1.21 ↓ % | -9.78 ↓ % | -2.98 ↓ % | 891.24 Million Dollars | 195.08 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024852375 | -1.71 ↓ % | -9.96 ↓ % | 2.55 ↑ % | 879.77 Million Dollars | 210.55 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102551289 | -0.58 ↓ % | -6.32 ↓ % | -8.22 ↓ % | 850.45 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092284 | -0.57 ↓ % | -10.93 ↓ % | -13.49 ↓ % | 812.05 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0420680702 | 0.62 ↑ % | -2.10 ↓ % | -11.86 ↓ % | 802.90 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 2.013 | 0.07 ↑ % | -3.78 ↓ % | 2.04 ↑ % | 779.22 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1099045355 | 0.02 ↑ % | -8.21 ↓ % | -9.73 ↓ % | 726.71 Million Dollars | 73.68 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102061733 | -0.42 ↓ % | -12.73 ↓ % | -16.19 ↓ % | 641.56 Million Dollars | 201.73 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1991342034 | 0.10 ↑ % | -9.46 ↓ % | -6.92 ↓ % | 635.32 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9672 | 1.51 ↑ % | -2.29 ↓ % | 0.33 ↑ % | 624.97 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5683 | 0.25 ↑ % | -7.18 ↓ % | -0.18 ↓ % | 609.55 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112531468 | 0.24 ↑ % | -8.03 ↓ % | -3.10 ↓ % | 605.10 Million Dollars | 106.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3277775699 | 0.20 ↑ % | -8.64 ↓ % | -13.47 ↓ % | 594.79 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0575257493 | -1.87 ↓ % | -7.66 ↓ % | 15.43 ↑ % | 588.23 Million Dollars | 164.28 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 574.67 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3897590440 | -0.87 ↓ % | -6.32 ↓ % | -2.41 ↓ % | 567.80 Million Dollars | 79.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8589 | 0.58 ↑ % | -7.87 ↓ % | -17.84 ↓ % | 563.59 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 87 | 0.2436960589 | 0.61 ↑ % | -10.78 ↓ % | -17.92 ↓ % | 561.12 Million Dollars | 91.92 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2584815076 | -0.06 ↓ % | -9.62 ↓ % | -4.14 ↓ % | 514.11 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.07 ↓ % | 0.02 ↑ % | 499.21 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.26 ↑ % | 494.40 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2636 | 0.03 ↑ % | -3.67 ↓ % | -3.43 ↓ % | 478.17 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7047 | 0.05 ↑ % | -1.25 ↓ % | 13.38 ↑ % | 467.63 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5522 | 0.81 ↑ % | -8.42 ↓ % | -13.36 ↓ % | 467.45 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.675 | 0.13 ↑ % | -10.05 ↓ % | -10.24 ↓ % | 467.34 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 95 | 0.2008896633 | -1.37 ↓ % | 10.13 ↑ % | 19.61 ↑ % | 463.12 Million Dollars | 47.17 Million Dollars | 0.0000000000 | |
| 96 | SPX6900 (SPX) | 0.4954906999 | -0.17 ↓ % | -9.69 ↓ % | -17.34 ↓ % | 461.30 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6541 | 0.98 ↑ % | -10.45 ↓ % | -12.20 ↓ % | 457.48 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4961994766 | -0.48 ↓ % | -8.82 ↓ % | -14.68 ↓ % | 453.48 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.46 | -0.72 ↓ % | 14.86 ↑ % | 57.75 ↑ % | 438.74 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7370 | -1.04 ↓ % | -13.00 ↓ % | -33.31 ↓ % | 434.24 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
