Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,154.47 | 0.00 ↓ % | -0.43 ↓ % | 5.08 ↑ % | 1,900.89 Billion Dollars | 26.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,293.30 | 0.02 ↑ % | -0.43 ↓ % | 6.68 ↑ % | 397.48 Billion Dollars | 20.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 64.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.30 | 0.00 ↑ % | 0.14 ↑ % | 4.07 ↑ % | 127.81 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | 0.12 ↑ % | -0.30 ↓ % | -1.37 ↓ % | 125.36 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.08 | 0.15 ↑ % | 0.77 ↑ % | 5.94 ↑ % | 81.47 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3099966642 | -0.14 ↓ % | 1.02 ↑ % | 4.01 ↑ % | 29.36 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373626289 | -0.04 ↓ % | -1.65 ↓ % | -1.65 ↓ % | 23.13 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3960183072 | -0.10 ↓ % | 0.97 ↑ % | 2.07 ↑ % | 14.24 Billion Dollars | 536.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.55 | 0.15 ↑ % | -0.82 ↓ % | -6.57 ↓ % | 11.88 Billion Dollars | 611.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.97 | -0.48 ↓ % | -13.29 ↓ % | 37.46 ↑ % | 11.45 Billion Dollars | 268.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.15 ↓ % | -0.43 ↓ % | 4.31 ↑ % | 9.72 Billion Dollars | 314.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.09 ↑ % | 1.47 ↑ % | -0.04 ↓ % | 8.32 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.16 | 0.35 ↑ % | 1.24 ↑ % | 2.69 ↑ % | 7.60 Billion Dollars | 110.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2265641355 | 0.06 ↑ % | -0.26 ↓ % | -0.12 ↓ % | 7.34 Billion Dollars | 141.55 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7992 | -0.05 ↓ % | 0.70 ↑ % | -1.33 ↓ % | 6.82 Billion Dollars | 690.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 404.44 | -0.54 ↓ % | -1.29 ↓ % | 7.19 ↑ % | 6.67 Billion Dollars | 425.48 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 126.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | 0.19 ↑ % | -0.91 ↓ % | -0.96 ↓ % | 5.89 Billion Dollars | 336.03 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.98 | 0.11 ↑ % | 3.78 ↑ % | -7.94 ↓ % | 5.75 Billion Dollars | 638.71 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185160547 | -0.19 ↓ % | 0.97 ↑ % | -0.84 ↓ % | 5.07 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085397 | 0.12 ↑ % | 0.76 ↑ % | -1.35 ↓ % | 5.03 Billion Dollars | 98.86 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1247691290 | -0.31 ↓ % | -4.89 ↓ % | -3.28 ↓ % | 4.67 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1689683680 | 0.10 ↑ % | 0.96 ↑ % | 0.74 ↑ % | 4.52 Billion Dollars | 53.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7195 | 0.38 ↑ % | 0.02 ↑ % | -0.88 ↓ % | 4.18 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016999882 | 0.09 ↑ % | 0.15 ↑ % | 1.13 ↑ % | 4.05 Billion Dollars | 38.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.201 | 1.43 ↑ % | 2.54 ↑ % | 4.97 ↑ % | 3.64 Billion Dollars | 153.35 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.367 | 0.05 ↑ % | 0.73 ↑ % | -2.21 ↓ % | 3.41 Billion Dollars | 160.26 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 930.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9523 | 0.19 ↑ % | 0.50 ↑ % | -2.86 ↓ % | 3.10 Billion Dollars | 48.97 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.10 | -0.42 ↓ % | -0.26 ↓ % | -2.04 ↓ % | 2.93 Billion Dollars | 95.55 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.18 | 0.29 ↑ % | 1.01 ↑ % | 5.69 ↑ % | 2.68 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.726 | -0.37 ↓ % | -1.06 ↓ % | 6.10 ↑ % | 2.61 Billion Dollars | 27.36 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058327 | -0.30 ↓ % | -1.65 ↓ % | -2.05 ↓ % | 2.41 Billion Dollars | 344.65 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.71 | -0.03 ↓ % | 0.19 ↑ % | 3.79 ↑ % | 2.41 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7946 | 1.11 ↑ % | 2.84 ↑ % | 5.32 ↑ % | 2.31 Billion Dollars | 167.57 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.980 | -0.88 ↓ % | -9.87 ↓ % | 25.70 ↑ % | 2.18 Billion Dollars | 187.32 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | 0.04 ↑ % | 3.10 ↑ % | 2.90 ↑ % | 2.01 Billion Dollars | 69.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5714 | -0.85 ↓ % | -3.72 ↓ % | -6.34 ↓ % | 1.98 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.02 | -0.03 ↓ % | -0.13 ↓ % | 2.12 ↑ % | 1.88 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7237 | -0.13 ↓ % | 1.88 ↑ % | 1.47 ↑ % | 1.86 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.84 | -0.04 ↓ % | -0.05 ↓ % | 2.19 ↑ % | 1.77 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2219147492 | 0.80 ↑ % | -0.05 ↓ % | -3.42 ↓ % | 1.77 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051534107 | -0.09 ↓ % | 0.16 ↑ % | -1.75 ↓ % | 1.72 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1470538845 | 0.83 ↑ % | -0.31 ↓ % | -14.24 ↓ % | 1.55 Billion Dollars | 101.99 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5568 | -0.30 ↓ % | -2.00 ↓ % | -3.52 ↓ % | 1.52 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | -0.02 ↓ % | -0.88 ↓ % | -0.39 ↓ % | 1.51 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635253519 | -0.61 ↓ % | 2.38 ↑ % | 10.97 ↑ % | 1.46 Billion Dollars | 27.45 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8807 | 1.10 ↑ % | 4.36 ↑ % | 2.58 ↑ % | 1.44 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.090 | -2.13 ↓ % | -10.43 ↓ % | 0.95 ↑ % | 1.28 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.566 | 0.77 ↑ % | 3.11 ↑ % | -2.51 ↓ % | 1.25 Billion Dollars | 56.55 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2149209960 | 0.54 ↑ % | 2.29 ↑ % | 2.74 ↑ % | 1.25 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3897050214 | 0.21 ↑ % | 2.50 ↑ % | -3.19 ↓ % | 1.23 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0445839783 | -0.30 ↓ % | -1.77 ↓ % | -4.12 ↓ % | 1.21 Billion Dollars | 47.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | 0.17 ↑ % | 0.47 ↑ % | 1.34 ↑ % | 1.20 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336797186 | 0.68 ↑ % | 4.33 ↑ % | 0.20 ↑ % | 1.18 Billion Dollars | 36.96 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.202 | -2.23 ↓ % | -2.58 ↓ % | -4.50 ↓ % | 1.14 Billion Dollars | 52.21 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5375 | 0.45 ↑ % | 0.91 ↑ % | 3.50 ↑ % | 1.13 Billion Dollars | 119.32 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.374 | -0.21 ↓ % | -0.76 ↓ % | -0.92 ↓ % | 1.07 Billion Dollars | 140.85 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0029819539 | -0.33 ↓ % | 1.27 ↑ % | 30.10 ↑ % | 1.06 Billion Dollars | 215.15 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630033795 | -0.57 ↓ % | -2.56 ↓ % | -7.89 ↓ % | 1.05 Billion Dollars | 15.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121403811 | 0.87 ↑ % | 5.56 ↑ % | 2.63 ↑ % | 1.04 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 84.24 | -0.71 ↓ % | 14.32 ↑ % | 13.10 ↑ % | 1.02 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 974.45 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 75.33 | -2.30 ↓ % | -19.44 ↓ % | 104.19 ↑ % | 945.78 Million Dollars | 691.88 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.681 | -0.96 ↓ % | 2.38 ↑ % | 34.57 ↑ % | 934.45 Million Dollars | 146.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106099 | -0.12 ↓ % | -2.57 ↓ % | 1.28 ↑ % | 933.62 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109441500 | 1.26 ↑ % | -1.41 ↓ % | -2.32 ↓ % | 907.44 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0437310892 | -0.94 ↓ % | -1.95 ↓ % | -9.79 ↓ % | 834.58 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1210404986 | 0.83 ↑ % | -0.16 ↓ % | 0.14 ↑ % | 800.35 Million Dollars | 35.96 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120345592 | -0.24 ↓ % | -1.50 ↓ % | 1.01 ↑ % | 756.50 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.114 | -0.09 ↓ % | 2.92 ↑ % | 6.19 ↑ % | 727.84 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2258739593 | 0.26 ↑ % | 2.33 ↑ % | 6.05 ↑ % | 720.63 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3491714509 | 0.00 ↑ % | 2.71 ↑ % | 9.28 ↑ % | 678.82 Million Dollars | 82.19 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3710501469 | 0.10 ↑ % | 0.82 ↑ % | -0.82 ↓ % | 673.31 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6204 | 0.36 ↑ % | 1.38 ↑ % | 4.52 ↑ % | 665.25 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 82 | 0.2808235106 | -0.05 ↓ % | -0.26 ↓ % | -0.01 ↓ % | 646.61 Million Dollars | 46.71 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.9810 | -0.06 ↓ % | -1.62 ↓ % | -6.33 ↓ % | 643.68 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9930 | 0.22 ↑ % | 2.17 ↑ % | 3.73 ↑ % | 641.65 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4378182017 | 0.30 ↑ % | 2.97 ↑ % | 6.89 ↑ % | 637.62 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0596879094 | 1.43 ↑ % | 4.10 ↑ % | 32.73 ↑ % | 610.12 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2952567356 | 1.16 ↑ % | 8.80 ↑ % | 8.50 ↑ % | 587.26 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.71 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.435 | -0.36 ↓ % | 4.54 ↑ % | 4.62 ↑ % | 543.39 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5710 | -0.16 ↓ % | 0.30 ↑ % | -0.91 ↓ % | 531.63 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7550 | 0.41 ↑ % | 1.45 ↑ % | 1.96 ↑ % | 528.13 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6057 | -0.13 ↓ % | -1.93 ↓ % | -5.18 ↓ % | 512.78 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5901 | -1.00 ↓ % | 5.51 ↑ % | 7.40 ↑ % | 512.23 Million Dollars | 42.41 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5583 | -0.30 ↓ % | -0.57 ↓ % | 2.92 ↑ % | 510.28 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3298 | -0.33 ↓ % | -3.30 ↓ % | 0.67 ↑ % | 503.22 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 503.18 Million Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.26 ↑ % | 494.23 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510613 | -0.04 ↓ % | 1.18 ↑ % | -1.31 ↓ % | 487.11 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9115 | 0.88 ↑ % | 1.81 ↑ % | -31.57 ↓ % | 477.87 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0442720285 | 1.91 ↑ % | 9.04 ↑ % | 6.36 ↑ % | 473.26 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
