Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,411.25 | 0.04 ↑ % | -1.56 ↓ % | -0.92 ↓ % | 1,327.66 Billion Dollars | 33.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,954.13 | 0.39 ↑ % | -1.99 ↓ % | 0.62 ↑ % | 235.85 Billion Dollars | 20.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 183.66 Billion Dollars | 69.33 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4175 | -0.31 ↓ % | -3.84 ↓ % | 3.69 ↑ % | 86.35 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 604.53 | -0.02 ↓ % | -2.00 ↓ % | -0.34 ↓ % | 82.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.60 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.45 | 0.02 ↑ % | -4.17 ↓ % | 2.42 ↑ % | 46.28 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786565962 | -0.07 ↓ % | -1.15 ↓ % | 0.46 ↑ % | 26.40 Billion Dollars | 486.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0984129510 | -0.09 ↓ % | -2.18 ↓ % | 8.35 ↑ % | 16.61 Billion Dollars | 729.75 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.93 | 0.12 ↑ % | -1.32 ↓ % | 8.19 ↑ % | 11.12 Billion Dollars | 312.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729588601 | -0.25 ↓ % | -2.83 ↓ % | 6.95 ↑ % | 9.85 Billion Dollars | 357.32 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.524 | 0.04 ↑ % | -1.90 ↓ % | 1.00 ↑ % | 7.85 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.50 | 0.27 ↑ % | -3.60 ↓ % | -3.17 ↓ % | 7.38 Billion Dollars | 180.67 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.30 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1658158099 | -0.17 ↓ % | 0.61 ↑ % | 2.04 ↑ % | 6.27 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 330.58 | 1.12 ↑ % | -0.66 ↓ % | -4.12 ↓ % | 6.10 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.584 | 0.09 ↑ % | -2.80 ↓ % | 3.24 ↑ % | 6.08 Billion Dollars | 537.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.47 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1611087237 | -0.18 ↓ % | -2.80 ↓ % | 4.41 ↑ % | 5.29 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.13 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 263.45 | -0.20 ↓ % | -10.45 ↓ % | 10.05 ↑ % | 4.36 Billion Dollars | 368.27 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0991010580 | 0.03 ↑ % | -2.98 ↓ % | 11.40 ↑ % | 4.26 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.21 | 0.06 ↑ % | -1.42 ↓ % | 1.99 ↑ % | 4.09 Billion Dollars | 269.64 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 184.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.851 | 0.05 ↑ % | -3.14 ↓ % | 2.63 ↑ % | 3.82 Billion Dollars | 198.30 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062836 | -0.18 ↓ % | -3.43 ↓ % | 6.58 ↑ % | 3.70 Billion Dollars | 105.97 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9280 | 0.07 ↑ % | -4.04 ↓ % | 4.02 ↑ % | 3.57 Billion Dollars | 440.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4128 | 0.08 ↑ % | -0.79 ↓ % | 7.31 ↑ % | 3.46 Billion Dollars | 67.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780083220 | 0.08 ↑ % | -1.53 ↓ % | 2.66 ↑ % | 3.20 Billion Dollars | 11.58 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1158940901 | -2.28 ↓ % | 7.34 ↑ % | 12.92 ↑ % | 3.10 Billion Dollars | 500.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,959.79 | 0.06 ↑ % | 2.23 ↑ % | -1.50 ↓ % | 2.58 Billion Dollars | 309.53 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,985.86 | 0.04 ↑ % | 2.25 ↑ % | -1.75 ↓ % | 2.29 Billion Dollars | 197.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3069 | -0.04 ↓ % | -2.85 ↓ % | 4.29 ↑ % | 2.18 Billion Dollars | 92.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.390 | 0.33 ↑ % | -3.75 ↓ % | -0.10 ↓ % | 2.15 Billion Dollars | 199.44 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6186 | 0.24 ↑ % | -2.39 ↓ % | 0.66 ↑ % | 2.01 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.31 | -0.25 ↓ % | -4.80 ↓ % | 25.27 ↑ % | 1.95 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.66 | -0.22 ↓ % | -3.02 ↓ % | 14.23 ↑ % | 1.88 Billion Dollars | 385.10 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4467 | -2.25 ↓ % | -4.81 ↓ % | -0.03 ↓ % | 1.84 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7073 | 0.27 ↑ % | 0.34 ↑ % | 2.28 ↑ % | 1.75 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000042183 | 0.18 ↑ % | -3.98 ↓ % | 18.81 ↑ % | 1.75 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1842704249 | -0.50 ↓ % | -0.37 ↓ % | 39.53 ↑ % | 1.66 Billion Dollars | 28.76 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.324 | -0.03 ↓ % | -1.60 ↓ % | -0.65 ↓ % | 1.63 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.36 | 0.21 ↑ % | -3.12 ↓ % | 6.03 ↑ % | 1.62 Billion Dollars | 18.20 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0665364908 | -0.16 ↓ % | 5.18 ↑ % | 1.55 ↑ % | 1.53 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 105.99 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.410 | -0.22 ↓ % | -3.05 ↓ % | 3.46 ↑ % | 1.31 Billion Dollars | 49.09 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0085 | -0.33 ↓ % | -3.25 ↓ % | 5.17 ↑ % | 1.30 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2640493388 | -0.11 ↓ % | -3.72 ↓ % | 9.59 ↑ % | 1.29 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.231 | -0.61 ↓ % | -6.17 ↓ % | -4.21 ↓ % | 1.23 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.334 | 0.19 ↑ % | 4.61 ↑ % | 20.65 ↑ % | 1.15 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1074967866 | -1.13 ↓ % | -0.60 ↓ % | 20.96 ↑ % | 1.14 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.209 | 0.39 ↑ % | -1.98 ↓ % | 2.73 ↑ % | 1.08 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3770887342 | 0.48 ↑ % | -5.20 ↓ % | 2.76 ↑ % | 1.07 Billion Dollars | 69.16 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.05 Billion Dollars | 26.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569777569 | -0.06 ↓ % | 0.49 ↑ % | 16.16 ↑ % | 946.25 Million Dollars | 13.77 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1149963558 | -0.02 ↓ % | -4.54 ↓ % | 3.50 ↑ % | 945.85 Million Dollars | 60.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310284923 | -0.07 ↓ % | -2.68 ↓ % | -1.51 ↓ % | 844.44 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.81 | 0.30 ↑ % | -3.63 ↓ % | -1.31 ↓ % | 818.69 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.062 | 0.00 ↓ % | -2.11 ↓ % | 3.28 ↑ % | 813.39 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0908103434 | -0.06 ↓ % | -2.28 ↓ % | 2.27 ↑ % | 806.35 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093985750 | 0.32 ↑ % | -3.53 ↓ % | -0.54 ↓ % | 797.12 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.25 ↓ % | -2.24 ↓ % | 4.95 ↑ % | 782.82 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4109 | 0.11 ↑ % | -2.44 ↓ % | 11.23 ↑ % | 731.83 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364000159 | 0.11 ↑ % | -1.29 ↓ % | 4.10 ↑ % | 725.56 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 714.94 Million Dollars | 30.94 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020089950 | 0.05 ↑ % | -8.75 ↓ % | 8.57 ↑ % | 711.18 Million Dollars | 117.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9248 | 0.15 ↑ % | -3.69 ↓ % | 5.16 ↑ % | 696.49 Million Dollars | 73.34 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8775 | 0.30 ↑ % | -4.19 ↓ % | -5.02 ↓ % | 683.61 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078205666 | -0.21 ↓ % | -3.64 ↓ % | 3.58 ↑ % | 672.45 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1076035243 | 0.06 ↑ % | -4.56 ↓ % | -0.47 ↓ % | 626.98 Million Dollars | 65.22 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4621 | 1.02 ↑ % | -0.53 ↓ % | 35.43 ↑ % | 555.10 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8557 | 0.15 ↑ % | -4.29 ↓ % | 5.80 ↑ % | 552.93 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061589 | -0.24 ↓ % | -5.24 ↓ % | 5.02 ↑ % | 541.95 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5046 | 0.44 ↑ % | -1.25 ↓ % | 3.23 ↑ % | 504.62 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0282711292 | -1.46 ↓ % | -4.37 ↓ % | 25.39 ↑ % | 497.57 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1520937374 | -0.32 ↓ % | -7.46 ↓ % | 11.24 ↑ % | 493.38 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9977 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 493.39 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0724774966 | -0.33 ↓ % | -2.41 ↓ % | 2.67 ↑ % | 488.02 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1783 | -0.01 ↓ % | -0.56 ↓ % | -0.74 ↓ % | 459.23 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2523228582 | -0.27 ↓ % | -3.26 ↓ % | -0.97 ↓ % | 457.87 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.48 | 0.07 ↑ % | -4.06 ↓ % | 5.30 ↑ % | 446.76 Million Dollars | 68.03 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4913 | 0.21 ↑ % | -6.47 ↓ % | -29.21 ↓ % | 445.80 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067605460 | -0.42 ↓ % | -5.20 ↓ % | 12.65 ↑ % | 424.97 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2676 | 0.12 ↑ % | -2.52 ↓ % | -2.16 ↓ % | 420.04 Million Dollars | 31.22 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.3847743584 | -0.12 ↓ % | -2.59 ↓ % | -2.30 ↓ % | 413.94 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393168679 | 0.09 ↑ % | -3.11 ↓ % | 1.65 ↑ % | 404.33 Million Dollars | 42.11 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6084 | -0.98 ↓ % | -5.42 ↓ % | 13.47 ↑ % | 399.29 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 394.81 Million Dollars | 343.84 Million Dollars | 0.0000000000 |
| 90 | 0.1632407649 | 0.36 ↑ % | -11.74 ↓ % | 4.62 ↑ % | 393.53 Million Dollars | 54.29 Million Dollars | 0.0000000000 | |
| 91 | Kite (KITE) | 0.2151992944 | 0.40 ↑ % | 4.97 ↑ % | 30.83 ↑ % | 387.36 Million Dollars | 175.98 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1046 | 0.54 ↑ % | -4.36 ↓ % | -2.71 ↓ % | 387.25 Million Dollars | 45.44 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.40 | -0.65 ↓ % | -4.41 ↓ % | -2.51 ↓ % | 387.15 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0424701675 | 0.00 ↑ % | 0.27 ↑ % | 1.62 ↑ % | 374.38 Million Dollars | 26.28 Million Dollars | 0.0000000000 |
| 95 | 0.1638785117 | -0.18 ↓ % | -4.23 ↓ % | 6.54 ↑ % | 373.78 Million Dollars | 36.40 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4406 | -1.02 ↓ % | -9.13 ↓ % | 2.12 ↑ % | 360.14 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2434355123 | -0.58 ↓ % | -3.51 ↓ % | 5.35 ↑ % | 356.94 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0566367915 | 0.17 ↑ % | -1.42 ↓ % | 2.22 ↑ % | 353.84 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 99 | Optimism (OP) | 0.1660142587 | -1.10 ↓ % | -11.15 ↓ % | -6.41 ↓ % | 351.59 Million Dollars | 96.07 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4623483988 | 0.07 ↑ % | -3.11 ↓ % | 4.65 ↑ % | 344.02 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
