Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,597.54 | 0.18 ↑ % | 2.99 ↑ % | -1.00 ↓ % | 1,848.25 Billion Dollars | 65.93 Billion Dollars | 79,629.25 |
| 2 | Ethereum (ETH) | 3,322.38 | 0.40 ↑ % | 6.90 ↑ % | 8.24 ↑ % | 400.99 Billion Dollars | 32.21 Billion Dollars | 2,857.08 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 185.75 Billion Dollars | 108.31 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.091 | 0.34 ↑ % | 1.77 ↑ % | -5.28 ↓ % | 126.16 Billion Dollars | 3.68 Billion Dollars | 1.7982 |
| 5 | BNB (BNB) | 890.51 | -0.06 ↓ % | -0.09 ↓ % | -0.63 ↓ % | 122.66 Billion Dollars | 2.47 Billion Dollars | 765.80 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.46 Billion Dollars | 14.34 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 139.34 | 0.81 ↑ % | 5.00 ↑ % | -2.46 ↓ % | 78.23 Billion Dollars | 6.13 Billion Dollars | 119.83 |
| 8 | TRON (TRX) | 0.2807162790 | -0.44 ↓ % | -0.15 ↓ % | 0.10 ↑ % | 26.58 Billion Dollars | 587.28 Million Dollars | 0.2414019641 |
| 9 | Dogecoin (DOGE) | 0.1472679370 | -0.06 ↓ % | 4.86 ↑ % | -1.77 ↓ % | 22.40 Billion Dollars | 1.70 Billion Dollars | 0.1266430624 |
| 10 | Cardano (ADA) | 0.4643924436 | 0.29 ↑ % | 8.98 ↑ % | 4.95 ↑ % | 16.67 Billion Dollars | 1.43 Billion Dollars | 0.3993542819 |
| 11 | Bitcoin Cash (BCH) | 562.85 | 0.09 ↑ % | -1.75 ↓ % | -5.56 ↓ % | 11.24 Billion Dollars | 516.07 Million Dollars | 484.02 |
| 12 | Chainlink (LINK) | 14.24 | 0.17 ↑ % | 4.45 ↑ % | 0.02 ↑ % | 9.92 Billion Dollars | 718.98 Million Dollars | 12.24 |
| 13 | Hyperliquid (HYPE) | 28.81 | 0.07 ↑ % | 3.00 ↑ % | -17.50 ↓ % | 9.70 Billion Dollars | 372.89 Million Dollars | 24.77 |
| 14 | UNUS SED LEO (LEO) | 9.516 | -1.06 ↓ % | -1.13 ↓ % | 2.13 ↑ % | 8.77 Billion Dollars | 1.03 Million Dollars | 8.184 |
| 15 | Stellar (XLM) | 0.2526413283 | 0.48 ↑ % | 5.85 ↑ % | -2.25 ↓ % | 8.17 Billion Dollars | 173.34 Million Dollars | 0.2172589103 |
| 16 | Zcash (ZEC) | 439.81 | 0.12 ↑ % | 10.89 ↑ % | 33.05 ↑ % | 7.23 Billion Dollars | 1.13 Billion Dollars | 378.22 |
| 17 | Monero (XMR) | 390.36 | 0.14 ↑ % | 5.48 ↑ % | -5.00 ↓ % | 7.20 Billion Dollars | 184.72 Million Dollars | 335.69 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.60 Billion Dollars | 198.60 Million Dollars | 0.8595 |
| 19 | Litecoin (LTC) | 84.68 | 0.12 ↑ % | 2.07 ↑ % | -0.85 ↓ % | 6.49 Billion Dollars | 528.30 Million Dollars | 72.82 |
| 20 | Avalanche (AVAX) | 14.60 | -0.09 ↓ % | 6.93 ↑ % | 4.59 ↑ % | 6.27 Billion Dollars | 459.94 Million Dollars | 12.55 |
| 21 | Sui (SUI) | 1.6401 | 0.44 ↑ % | 3.63 ↑ % | -6.51 ↓ % | 6.13 Billion Dollars | 886.78 Million Dollars | 1.4104 |
| 22 | Hedera (HBAR) | 0.1373745401 | 0.16 ↑ % | 3.27 ↑ % | -7.61 ↓ % | 5.84 Billion Dollars | 179.94 Million Dollars | 0.1181352358 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 98.73 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000086112 | 0.01 ↑ % | 1.82 ↑ % | -0.87 ↓ % | 5.07 Billion Dollars | 150.50 Million Dollars | 0.0000074052 |
| 25 | Toncoin (TON) | 1.6505 | 0.09 ↑ % | 2.52 ↑ % | 2.97 ↑ % | 4.04 Billion Dollars | 91.99 Million Dollars | 1.4194 |
| 26 | World Liberty Financial (WLFI) | 0.1510628630 | -0.83 ↓ % | 0.60 ↑ % | -6.33 ↓ % | 4.04 Billion Dollars | 112.33 Million Dollars | 0.1299065090 |
| 27 | Cronos (CRO) | 0.1053408071 | 0.50 ↑ % | 1.92 ↑ % | -3.69 ↓ % | 3.94 Billion Dollars | 16.66 Million Dollars | 0.0905878270 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 61.22 Million Dollars | 0.8597 |
| 29 | Mantle (MNT) | 1.1652 | 1.56 ↑ % | 5.00 ↑ % | 10.44 ↑ % | 3.79 Billion Dollars | 174.93 Million Dollars | 1.0021 |
| 30 | Polkadot (DOT) | 2.236 | -0.38 ↓ % | 6.15 ↑ % | -3.92 ↓ % | 3.68 Billion Dollars | 249.08 Million Dollars | 1.9226 |
| 31 | Uniswap (UNI) | 5.666 | 0.14 ↑ % | 3.58 ↑ % | -7.60 ↓ % | 3.57 Billion Dollars | 253.87 Million Dollars | 4.872 |
| 32 | Bittensor (TAO) | 298.86 | 0.24 ↑ % | 3.72 ↑ % | 4.46 ↑ % | 3.13 Billion Dollars | 191.41 Million Dollars | 257.00 |
| 33 | Aave (AAVE) | 200.18 | 0.03 ↑ % | 6.07 ↑ % | 3.72 ↑ % | 3.06 Billion Dollars | 487.72 Million Dollars | 172.15 |
| 34 | Canton (CC) | 0.0754952422 | 0.73 ↑ % | 3.18 ↑ % | -0.99 ↓ % | 2.71 Billion Dollars | 16.71 Million Dollars | 0.0649221336 |
| 35 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.04 Million Dollars | 0.8592 |
| 36 | Bitget Token (BGB) | 3.617 | 0.09 ↑ % | 2.11 ↑ % | -0.42 ↓ % | 2.52 Billion Dollars | 105.77 Million Dollars | 3.110 |
| 37 | OKB (OKB) | 117.26 | 0.82 ↑ % | 7.56 ↑ % | 9.32 ↑ % | 2.46 Billion Dollars | 62.37 Million Dollars | 100.84 |
| 38 | NEAR Protocol (NEAR) | 1.7941 | -0.05 ↓ % | 4.94 ↑ % | -1.72 ↓ % | 2.30 Billion Dollars | 202.92 Million Dollars | 1.5429 |
| 39 | Ethereum Classic (ETC) | 13.73 | 0.08 ↑ % | 3.19 ↑ % | -0.91 ↓ % | 2.12 Billion Dollars | 80.16 Million Dollars | 11.81 |
| 40 | Ethena (ENA) | 0.2756473059 | -0.24 ↓ % | 3.14 ↑ % | -0.85 ↓ % | 2.12 Billion Dollars | 288.00 Million Dollars | 0.2370429007 |
| 41 | Aster (ASTER) | 0.9553 | 0.34 ↑ % | 2.65 ↑ % | -10.69 ↓ % | 2.12 Billion Dollars | 276.05 Million Dollars | 0.8215 |
| 42 | Pepe (PEPE) | 0.0000048413 | 0.11 ↑ % | 5.55 ↑ % | 3.14 ↑ % | 2.04 Billion Dollars | 485.49 Million Dollars | 0.0000041633 |
| 43 | Internet Computer (ICP) | 3.574 | -0.02 ↓ % | 6.70 ↑ % | -4.96 ↓ % | 1.94 Billion Dollars | 116.44 Million Dollars | 3.073 |
| 44 | Pi (PI) | 0.2177599864 | 0.09 ↑ % | -0.78 ↓ % | -7.63 ↓ % | 1.82 Billion Dollars | 18.21 Million Dollars | 0.1872627003 |
| 45 | MemeCore (M) | 1.4501 | 2.14 ↑ % | 9.96 ↑ % | 8.15 ↑ % | 1.80 Billion Dollars | 20.34 Million Dollars | 1.2470 |
| 46 | Tether Gold (XAUt) | 4,205.92 | 0.01 ↑ % | 0.43 ↑ % | -0.26 ↓ % | 1.59 Billion Dollars | 16.57 Billion Dollars | 3,616.89 |
| 47 | Ondo (ONDO) | 0.5007 | 0.76 ↑ % | 5.11 ↑ % | -2.70 ↓ % | 1.58 Billion Dollars | 100.66 Million Dollars | 0.4305437318 |
| 48 | Worldcoin (WLD) | 0.6317 | 0.04 ↑ % | 4.44 ↑ % | -1.20 ↓ % | 1.52 Billion Dollars | 124.50 Million Dollars | 0.5432 |
| 49 | PAX Gold (PAXG) | 4,211.16 | -0.01 ↓ % | 0.34 ↑ % | -0.33 ↓ % | 1.43 Billion Dollars | 97.05 Million Dollars | 3,621.39 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 24.52 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.60 | 0.96 ↑ % | 4.32 ↑ % | 3.90 ↑ % | 1.37 Billion Dollars | 6.24 Million Dollars | 9.115 |
| 52 | Kaspa (KAS) | 0.0505633418 | 0.26 ↑ % | -0.63 ↓ % | -11.42 ↓ % | 1.37 Billion Dollars | 51.82 Million Dollars | 0.0434819458 |
| 53 | Aptos (APT) | 1.8386 | -0.03 ↓ % | 5.30 ↑ % | -8.86 ↓ % | 1.35 Billion Dollars | 135.51 Million Dollars | 1.5811 |
| 54 | POL (prev. MATIC) (POL) | 0.1259492801 | 0.16 ↑ % | 3.01 ↑ % | -3.08 ↓ % | 1.33 Billion Dollars | 88.10 Million Dollars | 0.1083100834 |
| 55 | Sky (SKY) | 0.0552841105 | -0.21 ↓ % | 2.95 ↑ % | -2.16 ↓ % | 1.27 Billion Dollars | 18.03 Million Dollars | 0.0475415708 |
| 56 | Arbitrum (ARB) | 0.2197331599 | 0.12 ↑ % | 4.45 ↑ % | 0.93 ↑ % | 1.23 Billion Dollars | 150.38 Million Dollars | 0.1889595308 |
| 57 | Algorand (ALGO) | 0.1367120698 | 0.27 ↑ % | 3.04 ↑ % | -4.11 ↓ % | 1.21 Billion Dollars | 43.54 Million Dollars | 0.1175655445 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.887 | -0.04 ↓ % | 3.87 ↑ % | -2.75 ↓ % | 1.18 Billion Dollars | 341.90 Million Dollars | 5.062 |
| 59 | Cosmos (ATOM) | 2.294 | -0.08 ↓ % | 3.79 ↑ % | -4.67 ↓ % | 1.11 Billion Dollars | 64.72 Million Dollars | 1.9727 |
| 60 | Filecoin (FIL) | 1.5179 | 0.08 ↑ % | 2.61 ↑ % | -3.56 ↓ % | 1.10 Billion Dollars | 154.70 Million Dollars | 1.3054 |
| 61 | VeChain (VET) | 0.0126136055 | 0.53 ↑ % | 1.59 ↑ % | -6.44 ↓ % | 1.08 Billion Dollars | 30.17 Million Dollars | 0.0108470701 |
| 62 | Pump.fun (PUMP) | 0.0030539718 | 0.49 ↑ % | 1.99 ↑ % | -9.33 ↓ % | 1.08 Billion Dollars | 131.71 Million Dollars | 0.0026262631 |
| 63 | Quant (QNT) | 86.74 | -0.38 ↓ % | -0.03 ↓ % | -11.16 ↓ % | 1.05 Billion Dollars | 21.35 Million Dollars | 74.59 |
| 64 | Flare (FLR) | 0.0130239542 | 0.44 ↑ % | 0.19 ↑ % | -7.70 ↓ % | 1.05 Billion Dollars | 6.49 Million Dollars | 0.0111999494 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 69.36 Million Dollars | 0.8599 |
| 66 | XDC Network (XDC) | 0.0483649982 | 0.25 ↑ % | 0.22 ↑ % | -7.33 ↓ % | 895.85 Million Dollars | 31.09 Million Dollars | 0.0415914802 |
| 67 | Sei (SEI) | 0.1385798559 | 0.39 ↑ % | 6.68 ↑ % | -2.31 ↓ % | 882.75 Million Dollars | 69.56 Million Dollars | 0.1191717471 |
| 68 | Render (RENDER) | 1.6843 | 0.39 ↑ % | 3.34 ↑ % | -4.91 ↓ % | 873.48 Million Dollars | 47.46 Million Dollars | 1.4485 |
| 69 | GateToken (GT) | 10.59 | -0.40 ↓ % | 2.38 ↑ % | 0.31 ↑ % | 849.92 Million Dollars | 4.53 Million Dollars | 9.104 |
| 70 | Bonk (BONK) | 0.0000098529 | 0.15 ↑ % | 5.73 ↑ % | -0.94 ↓ % | 814.91 Million Dollars | 122.05 Million Dollars | 0.0000084730 |
| 71 | First Digital USD (FDUSD) | 0.9988 | 0.03 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 805.05 Million Dollars | 4.76 Billion Dollars | 0.8589 |
| 72 | PancakeSwap (CAKE) | 2.352 | -0.20 ↓ % | 2.03 ↑ % | -2.54 ↓ % | 791.53 Million Dollars | 58.58 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0124942754 | 0.81 ↑ % | 10.06 ↑ % | 2.05 ↑ % | 785.40 Million Dollars | 316.76 Million Dollars | 0.0107444521 |
| 74 | MYX Finance (MYX) | 3.012 | -0.19 ↓ % | 4.92 ↑ % | -8.19 ↓ % | 757.38 Million Dollars | 32.27 Million Dollars | 2.590 |
| 75 | Jupiter (JUP) | 0.2325415258 | 1.04 ↑ % | 4.79 ↑ % | -8.58 ↓ % | 729.47 Million Dollars | 34.18 Million Dollars | 0.1999740851 |
| 76 | Story (IP) | 2.169 | -0.39 ↓ % | 3.23 ↑ % | -7.71 ↓ % | 720.37 Million Dollars | 33.83 Million Dollars | 1.8652 |
| 77 | Dash (DASH) | 51.22 | -0.74 ↓ % | 7.83 ↑ % | 7.11 ↑ % | 640.89 Million Dollars | 224.15 Million Dollars | 44.05 |
| 78 | Nexo (NEXO) | 0.9869 | 0.11 ↑ % | 1.94 ↑ % | 0.28 ↑ % | 637.70 Million Dollars | 8.38 Million Dollars | 0.8487 |
| 79 | Optimism (OP) | 0.3348478649 | 0.08 ↑ % | 6.21 ↑ % | 4.27 ↑ % | 635.06 Million Dollars | 84.54 Million Dollars | 0.2879524215 |
| 80 | SPX6900 (SPX) | 0.6503 | 0.90 ↑ % | 0.99 ↑ % | -10.19 ↓ % | 605.41 Million Dollars | 28.32 Million Dollars | 0.5592 |
| 81 | 0.2602685619 | 0.23 ↑ % | 9.82 ↑ % | -1.57 ↓ % | 601.77 Million Dollars | 115.40 Million Dollars | 0.2238179498 | |
| 82 | Aerodrome Finance (AERO) | 0.6636 | 0.07 ↑ % | 1.06 ↑ % | -1.73 ↓ % | 599.59 Million Dollars | 26.47 Million Dollars | 0.5706 |
| 83 | Immutable (IMX) | 0.2989406400 | 0.47 ↑ % | 4.66 ↑ % | -5.80 ↓ % | 594.58 Million Dollars | 22.61 Million Dollars | 0.2570740034 |
| 84 | Curve DAO Token (CRV) | 0.4077494414 | 0.12 ↑ % | 5.35 ↑ % | 3.96 ↑ % | 579.53 Million Dollars | 73.61 Million Dollars | 0.3506441322 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8733 | 0.03 ↑ % | 3.92 ↑ % | -11.33 ↓ % | 572.99 Million Dollars | 100.62 Million Dollars | 0.7510 |
| 86 | Stacks (STX) | 0.3155128089 | 0.69 ↑ % | 6.02 ↑ % | -0.21 ↓ % | 572.53 Million Dollars | 18.31 Million Dollars | 0.2713252400 |
| 87 | Injective (INJ) | 5.709 | -0.66 ↓ % | 3.37 ↑ % | -3.63 ↓ % | 570.78 Million Dollars | 79.84 Million Dollars | 4.910 |
| 88 | Lido DAO (LDO) | 0.6315 | -0.03 ↓ % | 6.03 ↑ % | -0.20 ↓ % | 564.25 Million Dollars | 102.20 Million Dollars | 0.5430 |
| 89 | Tezos (XTZ) | 0.5051 | 0.59 ↑ % | 4.22 ↑ % | 1.24 ↑ % | 539.53 Million Dollars | 21.96 Million Dollars | 0.4343619129 |
| 90 | Starknet (STRK) | 0.1119869708 | -0.33 ↓ % | 3.95 ↑ % | -11.19 ↓ % | 537.70 Million Dollars | 77.93 Million Dollars | 0.0963031955 |
| 91 | ether.fi (ETHFI) | 0.8693 | 0.23 ↑ % | 5.52 ↑ % | 3.62 ↑ % | 529.13 Million Dollars | 49.57 Million Dollars | 0.7476 |
| 92 | Celestia (TIA) | 0.6195 | -0.24 ↓ % | 6.88 ↑ % | -0.91 ↓ % | 527.88 Million Dollars | 79.05 Million Dollars | 0.5327 |
| 93 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 493.39 Million Dollars | 19.02 Million Dollars | 0.8580 |
| 94 | Telcoin (TEL) | 0.0054162199 | -0.32 ↓ % | 2.59 ↑ % | -4.41 ↓ % | 492.92 Million Dollars | 2.63 Million Dollars | 0.0046576783 |
| 95 | The Graph (GRT) | 0.0462028012 | 0.07 ↑ % | 1.73 ↑ % | -7.75 ↓ % | 490.87 Million Dollars | 25.86 Million Dollars | 0.0397320989 |
| 96 | USDD (USDD) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 487.05 Million Dollars | 6.53 Million Dollars | 0.8598 |
| 97 | Kaia (KAIA) | 0.0778877075 | 0.57 ↑ % | 1.35 ↑ % | -3.95 ↓ % | 482.06 Million Dollars | 22.61 Million Dollars | 0.0669795341 |
| 98 | FLOKI (FLOKI) | 0.0000503499 | 0.10 ↑ % | 4.72 ↑ % | 3.90 ↑ % | 480.30 Million Dollars | 100.34 Million Dollars | 0.0000432984 |
| 99 | Morpho (MORPHO) | 1.2782 | 0.72 ↑ % | 6.87 ↑ % | -13.29 ↓ % | 478.13 Million Dollars | 29.04 Million Dollars | 1.0992 |
| 100 | DoubleZero (2Z) | 0.1351685426 | 1.86 ↑ % | 3.67 ↑ % | 9.61 ↑ % | 469.23 Million Dollars | 19.42 Million Dollars | 0.1162381882 |
