Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,791.24 | -0.40 ↓ % | -3.48 ↓ % | -2.52 ↓ % | 1,315.53 Billion Dollars | 44.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.98 | -0.06 ↓ % | -5.30 ↓ % | 0.65 ↑ % | 236.55 Billion Dollars | 23.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.57 Billion Dollars | 87.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3761 | -0.51 ↓ % | -4.53 ↓ % | -2.11 ↓ % | 83.97 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.43 | 0.00 ↓ % | -1.88 ↓ % | 0.90 ↑ % | 83.78 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.24 Billion Dollars | 12.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.95 | -0.83 ↓ % | -5.37 ↓ % | -0.91 ↓ % | 47.19 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840949178 | -0.10 ↓ % | -0.87 ↓ % | -0.30 ↓ % | 26.91 Billion Dollars | 461.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950035636 | -0.08 ↓ % | -4.36 ↓ % | -3.42 ↓ % | 16.05 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2827605277 | 0.17 ↑ % | -3.34 ↓ % | 2.05 ↑ % | 10.20 Billion Dollars | 605.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.58 | -0.36 ↓ % | -5.82 ↓ % | -14.31 ↓ % | 9.45 Billion Dollars | 373.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | -0.06 ↓ % | 0.47 ↑ % | 0.78 ↑ % | 8.09 Billion Dollars | 770.31 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.91 | -2.01 ↓ % | -2.89 ↓ % | -4.79 ↓ % | 7.21 Billion Dollars | 276.02 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1689651565 | -1.83 ↓ % | -1.33 ↓ % | 6.87 ↑ % | 6.39 Billion Dollars | 218.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.89 | -0.63 ↓ % | 0.12 ↑ % | 3.12 ↑ % | 6.29 Billion Dollars | 88.54 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.803 | -0.51 ↓ % | -5.31 ↓ % | 2.10 ↑ % | 6.23 Billion Dollars | 399.50 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 81.46 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584763869 | -0.77 ↓ % | -3.37 ↓ % | -1.76 ↓ % | 5.22 Billion Dollars | 116.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.71 Billion Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002489379 | -0.16 ↓ % | -2.98 ↓ % | 1.45 ↑ % | 4.31 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.71 | 0.28 ↑ % | -2.48 ↓ % | 2.06 ↑ % | 4.21 Billion Dollars | 351.46 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 210.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.014 | -0.17 ↓ % | -3.57 ↓ % | -0.96 ↓ % | 3.89 Billion Dollars | 347.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.68 | -0.28 ↓ % | -7.46 ↓ % | -12.48 ↓ % | 3.74 Billion Dollars | 259.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9105 | -0.73 ↓ % | -4.00 ↓ % | -3.70 ↓ % | 3.50 Billion Dollars | 712.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058555 | -0.07 ↓ % | -4.25 ↓ % | -6.50 ↓ % | 3.45 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2935 | -0.77 ↓ % | 0.07 ↑ % | -3.73 ↓ % | 3.17 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1143728368 | -0.35 ↓ % | -0.52 ↓ % | -1.84 ↓ % | 3.16 Billion Dollars | 77.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0765808564 | -0.23 ↓ % | -2.42 ↓ % | -1.64 ↓ % | 3.14 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.41 | 0.08 ↑ % | 0.19 ↑ % | 3.34 ↑ % | 2.69 Billion Dollars | 311.83 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5805 | 0.55 ↑ % | -2.27 ↓ % | 21.74 ↑ % | 2.64 Billion Dollars | 381.98 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,200.05 | 0.04 ↑ % | 0.14 ↑ % | 3.35 ↑ % | 2.46 Billion Dollars | 293.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.767 | 0.11 ↑ % | -6.33 ↓ % | 10.82 ↑ % | 2.39 Billion Dollars | 215.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6379 | 0.17 ↑ % | 1.34 ↑ % | 3.00 ↑ % | 2.07 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.21 | -0.20 ↓ % | -2.25 ↓ % | 1.35 ↑ % | 1.93 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4433 | 0.25 ↑ % | 5.07 ↑ % | 6.72 ↑ % | 1.84 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.00 | -1.25 ↓ % | -0.31 ↓ % | -7.33 ↓ % | 1.76 Billion Dollars | 992.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6942 | -0.06 ↓ % | -2.20 ↓ % | -0.89 ↓ % | 1.72 Billion Dollars | 107.36 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.72 Billion Dollars | 75.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.68 | 0.04 ↑ % | -3.07 ↓ % | -2.68 ↓ % | 1.61 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 149.63 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1689751996 | 0.19 ↑ % | -0.70 ↓ % | -1.99 ↓ % | 1.58 Billion Dollars | 14.43 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674707328 | -0.27 ↓ % | -3.97 ↓ % | 8.20 ↑ % | 1.55 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037214 | -0.25 ↓ % | -6.69 ↓ % | -10.47 ↓ % | 1.54 Billion Dollars | 496.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | -0.30 ↓ % | -2.56 ↓ % | -6.51 ↓ % | 1.53 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1083 | -1.66 ↓ % | -3.27 ↓ % | 8.37 ↑ % | 1.43 Billion Dollars | 200.43 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.493 | -1.15 ↓ % | 2.09 ↑ % | 15.53 ↑ % | 1.37 Billion Dollars | 128.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.741 | -0.39 ↓ % | -2.85 ↓ % | 5.13 ↑ % | 1.36 Billion Dollars | 80.07 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2604498332 | -0.63 ↓ % | -4.30 ↓ % | -1.03 ↓ % | 1.27 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1105363289 | -0.17 ↓ % | -0.15 ↓ % | 4.54 ↑ % | 1.17 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3953841751 | -0.41 ↓ % | -2.71 ↓ % | 3.60 ↑ % | 1.14 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9965 | -0.09 ↓ % | -0.35 ↓ % | -0.30 ↓ % | 1.13 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.474 | -0.26 ↓ % | -2.23 ↓ % | 1.15 ↑ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593194471 | -0.61 ↓ % | -0.07 ↓ % | -2.63 ↓ % | 985.14 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8896 | 0.59 ↑ % | -1.54 ↓ % | -19.20 ↓ % | 935.70 Million Dollars | 91.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034487600 | -1.74 ↓ % | -6.31 ↓ % | -5.77 ↓ % | 850.87 Million Dollars | 126.24 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305179977 | -1.08 ↓ % | -6.88 ↓ % | 1.84 ↑ % | 831.29 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094762637 | 0.14 ↑ % | -3.31 ↓ % | 2.01 ↑ % | 804.81 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.957 | -0.16 ↓ % | -3.63 ↓ % | -2.30 ↓ % | 801.33 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | 0.01 ↑ % | -4.34 ↓ % | -7.55 ↓ % | 783.08 Million Dollars | 102.70 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866559165 | -0.26 ↓ % | -4.05 ↓ % | -3.02 ↓ % | 769.97 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.68 | 0.07 ↑ % | -3.31 ↓ % | -3.84 ↓ % | 768.77 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0043 | 0.46 ↑ % | -0.82 ↓ % | 9.78 ↑ % | 757.99 Million Dollars | 134.32 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9607 | -1.07 ↓ % | -0.42 ↓ % | 11.19 ↑ % | 749.39 Million Dollars | 103.09 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4302 | -0.83 ↓ % | -3.21 ↓ % | -1.74 ↓ % | 741.88 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7833 | 0.22 ↑ % | -3.58 ↓ % | 15.82 ↑ % | 689.29 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340173589 | -0.61 ↓ % | -4.16 ↓ % | -2.72 ↓ % | 678.12 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 664.93 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018357362 | -0.58 ↓ % | 2.62 ↑ % | -13.01 ↓ % | 649.85 Million Dollars | 147.10 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074567411 | -0.38 ↓ % | -3.25 ↓ % | -3.68 ↓ % | 641.17 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6380 | -2.08 ↓ % | -26.10 ↓ % | 28.32 ↑ % | 637.99 Million Dollars | 83.56 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0360848919 | 0.48 ↑ % | 6.42 ↑ % | 15.51 ↑ % | 635.09 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1036385859 | -0.72 ↓ % | 4.09 ↑ % | 10.05 ↑ % | 615.52 Million Dollars | 193.84 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.61 | -0.15 ↓ % | 6.55 ↑ % | 44.29 ↑ % | 598.57 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8442 | -0.84 ↓ % | -2.16 ↓ % | -3.19 ↓ % | 545.48 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541528838 | -0.41 ↓ % | -2.58 ↓ % | -0.35 ↓ % | 539.13 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060270 | -0.52 ↓ % | -4.25 ↓ % | -2.79 ↓ % | 530.35 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6559 | -2.23 ↓ % | 8.43 ↑ % | 10.68 ↑ % | 499.34 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.01 Million Dollars | 17.34 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2603462252 | -1.94 ↓ % | -1.31 ↓ % | 2.82 ↑ % | 472.43 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692646930 | -0.57 ↓ % | -2.37 ↓ % | -1.59 ↓ % | 466.38 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 463.80 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2509560822 | 4.54 ↑ % | -5.34 ↓ % | -9.26 ↓ % | 451.72 Million Dollars | 177.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6870 | -1.75 ↓ % | -0.98 ↓ % | 7.67 ↑ % | 450.88 Million Dollars | 141.59 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068800335 | -0.95 ↓ % | -2.77 ↓ % | 1.78 ↑ % | 432.48 Million Dollars | 108.77 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.04 | -0.46 ↓ % | -2.98 ↓ % | 1.36 ↑ % | 429.17 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2905 | -0.14 ↓ % | -2.01 ↓ % | 2.48 ↑ % | 426.91 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3907268987 | -0.48 ↓ % | -0.85 ↓ % | 1.46 ↑ % | 420.72 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0459676229 | 1.82 ↑ % | -2.51 ↓ % | 7.66 ↑ % | 405.21 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.04 ↓ % | -0.03 ↓ % | 0.13 ↑ % | 380.45 Million Dollars | 440.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5047 | -0.32 ↓ % | -2.97 ↓ % | 9.64 ↑ % | 375.52 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 93 | 0.1599850569 | -0.46 ↓ % | -2.67 ↓ % | -3.04 ↓ % | 361.73 Million Dollars | 119.61 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2458368315 | -0.63 ↓ % | -3.12 ↓ % | 1.95 ↑ % | 361.01 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0555309409 | 0.17 ↑ % | -2.04 ↓ % | -0.11 ↓ % | 347.32 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9750 | -0.88 ↓ % | -4.80 ↓ % | -10.57 ↓ % | 342.12 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0331278136 | -0.02 ↓ % | -1.28 ↓ % | -6.85 ↓ % | 341.22 Million Dollars | 82.21 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3607 | -0.09 ↓ % | -6.51 ↓ % | -7.10 ↓ % | 340.17 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003442 | -0.28 ↓ % | 1.35 ↑ % | 1.20 ↑ % | 339.71 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1684543696 | -0.61 ↓ % | -0.94 ↓ % | 4.58 ↑ % | 335.05 Million Dollars | 22.76 Million Dollars | 0.0000000000 |
