Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,913.09 | 0.17 ↑ % | 1.06 ↑ % | -4.70 ↓ % | 1,755.11 Billion Dollars | 58.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.92 | -0.09 ↓ % | 3.57 ↑ % | -9.01 ↓ % | 355.80 Billion Dollars | 36.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.15 Billion Dollars | 119.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.13 | -0.17 ↓ % | 0.86 ↑ % | -4.90 ↓ % | 116.13 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8659 | 0.27 ↑ % | 1.02 ↑ % | -8.08 ↓ % | 112.87 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.26 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.63 | 0.33 ↑ % | 1.27 ↑ % | -9.66 ↓ % | 70.06 Billion Dollars | 6.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791452188 | -0.16 ↓ % | 0.77 ↑ % | 0.43 ↑ % | 26.43 Billion Dollars | 662.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281678415 | 0.38 ↑ % | 2.19 ↑ % | -8.59 ↓ % | 19.51 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3661660174 | 0.16 ↑ % | 0.91 ↑ % | -13.58 ↓ % | 13.15 Billion Dollars | 813.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.27 | 0.33 ↑ % | 9.83 ↑ % | 2.25 ↑ % | 11.75 Billion Dollars | 707.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | 0.14 ↑ % | 0.97 ↑ % | -11.36 ↓ % | 8.63 Billion Dollars | 764.34 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.95 | 0.82 ↑ % | -0.35 ↓ % | -18.46 ↓ % | 8.06 Billion Dollars | 523.78 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.20 | 0.36 ↑ % | -0.49 ↓ % | 5.19 ↑ % | 7.92 Billion Dollars | 182.98 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2151384192 | -0.02 ↓ % | 2.28 ↑ % | -11.55 ↓ % | 6.96 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 408.97 | -0.03 ↓ % | 3.57 ↑ % | -9.90 ↓ % | 6.73 Billion Dollars | 675.35 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.260 | 0.31 ↑ % | 7.55 ↑ % | -23.33 ↓ % | 6.69 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.87 | 0.17 ↑ % | 0.02 ↑ % | -8.88 ↓ % | 5.81 Billion Dollars | 529.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4306 | 0.15 ↑ % | 1.89 ↑ % | -12.73 ↓ % | 5.35 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.94 | 0.25 ↑ % | 1.48 ↑ % | -11.83 ↓ % | 5.13 Billion Dollars | 556.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1094105732 | 0.76 ↑ % | 0.30 ↑ % | -15.75 ↓ % | 4.65 Billion Dollars | 213.49 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073704 | 0.30 ↑ % | -1.62 ↓ % | -12.31 ↓ % | 4.34 Billion Dollars | 196.05 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 96.35 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1688 | 0.18 ↑ % | -3.63 ↓ % | -2.92 ↓ % | 3.80 Billion Dollars | 156.51 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0921165903 | 0.00 ↓ % | 1.63 ↑ % | -9.09 ↓ % | 3.55 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4442 | -0.65 ↓ % | -2.16 ↓ % | -11.09 ↓ % | 3.54 Billion Dollars | 156.56 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318951882 | 0.61 ↑ % | 5.12 ↑ % | -9.82 ↓ % | 3.53 Billion Dollars | 138.45 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.210 | 1.13 ↑ % | -0.69 ↓ % | -6.36 ↓ % | 3.28 Billion Dollars | 470.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7959 | 0.38 ↑ % | -0.40 ↓ % | -12.17 ↓ % | 2.96 Billion Dollars | 243.73 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0800376324 | 0.86 ↑ % | 6.61 ↑ % | 12.54 ↑ % | 2.91 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.72 | -0.50 ↓ % | 0.97 ↑ % | -10.96 ↓ % | 2.78 Billion Dollars | 353.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 820.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.68 | 0.45 ↑ % | 0.86 ↑ % | -23.86 ↓ % | 2.41 Billion Dollars | 169.40 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | -0.02 ↓ % | -0.20 ↓ % | -4.12 ↓ % | 2.41 Billion Dollars | 85.18 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.50 | 0.04 ↑ % | 0.69 ↑ % | -8.83 ↓ % | 2.24 Billion Dollars | 47.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5400 | 0.22 ↑ % | -7.87 ↓ % | -0.54 ↓ % | 1.92 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4942 | 0.48 ↑ % | 0.58 ↑ % | -11.93 ↓ % | 1.92 Billion Dollars | 284.45 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.10 | 0.70 ↑ % | 0.42 ↑ % | -8.21 ↓ % | 1.87 Billion Dollars | 99.59 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2056136303 | -0.36 ↓ % | 1.27 ↑ % | -1.23 ↓ % | 1.72 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6834 | -0.69 ↓ % | -1.02 ↓ % | -28.25 ↓ % | 1.71 Billion Dollars | 327.27 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038929 | 0.53 ↑ % | 0.34 ↑ % | -14.53 ↓ % | 1.64 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,325.23 | -0.07 ↓ % | -0.09 ↓ % | 0.60 ↑ % | 1.63 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.883 | 0.70 ↑ % | -0.06 ↓ % | -14.91 ↓ % | 1.57 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2037687262 | -0.32 ↓ % | 0.60 ↑ % | -22.15 ↓ % | 1.57 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.94 | -0.02 ↓ % | -0.03 ↓ % | 0.56 ↑ % | 1.51 Billion Dollars | 143.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.47 Billion Dollars | 31.42 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | -0.13 ↓ % | 2.00 ↑ % | -2.07 ↓ % | 1.37 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0594967234 | 0.62 ↑ % | 2.83 ↑ % | 5.33 ↑ % | 1.36 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5050 | 0.43 ↑ % | 1.24 ↑ % | -15.41 ↓ % | 1.25 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3845704140 | 0.08 ↑ % | -0.78 ↓ % | -18.67 ↓ % | 1.21 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0423093253 | 0.00 ↓ % | 0.97 ↑ % | -9.74 ↓ % | 1.14 Billion Dollars | 30.87 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5194 | 0.64 ↑ % | 1.49 ↑ % | -10.42 ↓ % | 1.14 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1060323344 | 0.13 ↑ % | -1.20 ↓ % | -12.53 ↓ % | 1.12 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0645649728 | 1.13 ↑ % | 2.95 ↑ % | 27.65 ↑ % | 1.07 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848054262 | 0.37 ↑ % | 0.62 ↑ % | -13.35 ↓ % | 1.06 Billion Dollars | 178.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.137 | 0.06 ↑ % | 1.20 ↑ % | -9.67 ↓ % | 1.03 Billion Dollars | 218.80 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111564156 | 0.10 ↑ % | -0.01 ↓ % | -14.21 ↓ % | 981.95 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2521 | 0.48 ↑ % | 2.97 ↑ % | -9.72 ↓ % | 910.63 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8777 | 0.73 ↑ % | -2.01 ↓ % | -13.78 ↓ % | 907.80 Million Dollars | 78.91 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111666285 | -0.06 ↓ % | -1.80 ↓ % | -11.61 ↓ % | 898.73 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.19 | -0.04 ↓ % | 0.67 ↑ % | -9.78 ↓ % | 895.72 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102325726 | 0.27 ↑ % | 1.50 ↑ % | -14.78 ↓ % | 879.85 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0467640982 | 0.49 ↑ % | -0.16 ↓ % | -6.95 ↓ % | 866.31 Million Dollars | 40.03 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 830.16 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.08 | 0.17 ↑ % | 0.22 ↑ % | -3.98 ↓ % | 809.24 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1112142070 | -0.16 ↓ % | -1.22 ↓ % | -15.67 ↓ % | 721.90 Million Dollars | 78.98 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.862 | -1.29 ↓ % | -7.81 ↓ % | -7.30 ↓ % | 719.72 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020043204 | 3.26 ↑ % | -1.68 ↓ % | -29.76 ↓ % | 709.53 Million Dollars | 161.69 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080007 | 1.05 ↑ % | -0.61 ↓ % | -16.02 ↓ % | 663.13 Million Dollars | 119.57 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2539 | 0.95 ↑ % | -2.01 ↓ % | -22.24 ↓ % | 650.25 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8377 | -0.15 ↓ % | 0.43 ↑ % | -18.49 ↓ % | 617.91 Million Dollars | 51.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9229 | -0.12 ↓ % | 0.83 ↑ % | -6.22 ↓ % | 596.31 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092172094 | 1.02 ↑ % | 0.00 ↓ % | -18.14 ↓ % | 579.40 Million Dollars | 227.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1798498965 | 0.34 ↑ % | -0.53 ↓ % | -14.99 ↓ % | 564.18 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6572 | -1.29 ↓ % | 3.84 ↑ % | -16.69 ↓ % | 562.97 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2689848221 | 0.86 ↑ % | -1.98 ↓ % | -14.35 ↓ % | 522.93 Million Dollars | 98.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 517.78 Million Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.04 ↓ % | -0.19 ↓ % | 492.34 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3453439429 | -0.54 ↓ % | -2.14 ↓ % | -13.73 ↓ % | 492.16 Million Dollars | 110.61 Million Dollars | 0.0000000000 |
| 83 | 0.2054218344 | 0.13 ↑ % | 0.76 ↑ % | -15.18 ↓ % | 474.95 Million Dollars | 78.77 Million Dollars | 0.0000000000 | |
| 84 | ether.fi (ETHFI) | 0.7257 | 0.61 ↑ % | 1.17 ↑ % | -12.20 ↓ % | 473.71 Million Dollars | 48.42 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5297 | 0.18 ↑ % | 2.85 ↑ % | -14.54 ↓ % | 473.34 Million Dollars | 60.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.675 | 0.78 ↑ % | 1.26 ↑ % | -17.02 ↓ % | 467.41 Million Dollars | 70.22 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.27 | -0.01 ↓ % | -1.88 ↓ % | -21.54 ↓ % | 466.65 Million Dollars | 103.01 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4362868174 | 0.35 ↑ % | -0.38 ↓ % | -12.12 ↓ % | 466.47 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049530865 | -0.08 ↓ % | -0.22 ↓ % | 5.81 ↑ % | 456.47 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2105 | -0.22 ↓ % | 4.55 ↑ % | -3.43 ↓ % | 453.97 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2498887357 | 0.75 ↑ % | 0.90 ↑ % | -15.65 ↓ % | 453.45 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4847750461 | 0.27 ↑ % | 1.28 ↑ % | -22.20 ↓ % | 451.32 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6826 | 1.05 ↑ % | -0.12 ↓ % | -18.86 ↓ % | 447.86 Million Dollars | 104.07 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2234358900 | 0.44 ↑ % | -1.81 ↓ % | -20.74 ↓ % | 444.41 Million Dollars | 29.21 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4852306383 | 0.23 ↑ % | -1.40 ↓ % | -22.68 ↓ % | 439.01 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0839338329 | 0.50 ↑ % | -2.39 ↓ % | -21.40 ↓ % | 416.71 Million Dollars | 73.46 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.3823249304 | -0.40 ↓ % | 4.59 ↑ % | 0.90 ↑ % | 416.16 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4679469028 | 1.06 ↑ % | -1.72 ↓ % | -20.70 ↓ % | 400.53 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399222417 | 0.04 ↑ % | 0.47 ↑ % | 4.53 ↑ % | 395.23 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0366418286 | 0.14 ↑ % | 0.06 ↑ % | -17.63 ↓ % | 390.43 Million Dollars | 24.28 Million Dollars | 0.0000000000 |
