Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,507.33 | 2.89 ↑ % | 3.54 ↑ % | 3.43 ↑ % | 1,866.39 Billion Dollars | 58.38 Billion Dollars | 80,388.81 |
| 2 | Ethereum (ETH) | 3,281.64 | 4.55 ↑ % | 5.33 ↑ % | 9.54 ↑ % | 396.08 Billion Dollars | 24.35 Billion Dollars | 2,821.24 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 185.77 Billion Dollars | 88.06 Billion Dollars | 0.8599 |
| 4 | XRP (XRP) | 2.142 | 3.26 ↑ % | 3.30 ↑ % | -0.26 ↓ % | 129.24 Billion Dollars | 2.69 Billion Dollars | 1.8416 |
| 5 | BNB (BNB) | 915.61 | 3.06 ↑ % | 2.19 ↑ % | 5.16 ↑ % | 126.11 Billion Dollars | 1.98 Billion Dollars | 787.15 |
| 6 | Solana (SOL) | 140.62 | 5.32 ↑ % | 3.93 ↑ % | 1.60 ↑ % | 78.95 Billion Dollars | 4.42 Billion Dollars | 120.89 |
| 7 | USDC (USDC) | 1.0003 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.24 Billion Dollars | 11.58 Billion Dollars | 0.8600 |
| 8 | TRON (TRX) | 0.2813198958 | 0.38 ↑ % | -0.81 ↓ % | -0.38 ↓ % | 26.64 Billion Dollars | 555.01 Million Dollars | 0.2418524023 |
| 9 | Dogecoin (DOGE) | 0.1490094617 | 4.03 ↑ % | 4.26 ↑ % | 2.16 ↑ % | 24.08 Billion Dollars | 1.30 Billion Dollars | 0.1281043283 |
| 10 | Cardano (ADA) | 0.4744891128 | 3.89 ↑ % | 9.07 ↑ % | 10.08 ↑ % | 17.04 Billion Dollars | 1.03 Billion Dollars | 0.4079211372 |
| 11 | Bitcoin Cash (BCH) | 587.57 | 0.85 ↑ % | -0.24 ↓ % | 8.16 ↑ % | 11.73 Billion Dollars | 431.74 Million Dollars | 505.14 |
| 12 | Chainlink (LINK) | 14.62 | 4.92 ↑ % | 6.18 ↑ % | 9.43 ↑ % | 10.19 Billion Dollars | 588.11 Million Dollars | 12.57 |
| 13 | Hyperliquid (HYPE) | 28.88 | 2.43 ↑ % | -2.35 ↓ % | -13.29 ↓ % | 9.72 Billion Dollars | 385.28 Million Dollars | 24.83 |
| 14 | UNUS SED LEO (LEO) | 9.600 | 0.37 ↑ % | -1.52 ↓ % | 3.51 ↑ % | 8.85 Billion Dollars | 1.04 Million Dollars | 8.253 |
| 15 | Stellar (XLM) | 0.2540052673 | 4.26 ↑ % | 4.81 ↑ % | 0.79 ↑ % | 8.22 Billion Dollars | 135.61 Million Dollars | 0.2183698523 |
| 16 | Zcash (ZEC) | 443.09 | 2.56 ↑ % | 7.18 ↑ % | 21.57 ↑ % | 7.28 Billion Dollars | 1.18 Billion Dollars | 380.93 |
| 17 | Monero (XMR) | 374.19 | 3.07 ↑ % | 0.25 ↑ % | -6.31 ↓ % | 6.90 Billion Dollars | 146.88 Million Dollars | 321.69 |
| 18 | Litecoin (LTC) | 86.54 | 2.39 ↑ % | 3.49 ↑ % | 5.46 ↑ % | 6.63 Billion Dollars | 420.23 Million Dollars | 74.40 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.62 Billion Dollars | 162.16 Million Dollars | 0.8593 |
| 20 | Sui (SUI) | 1.6855 | 4.46 ↑ % | 4.78 ↑ % | 5.19 ↑ % | 6.30 Billion Dollars | 712.25 Million Dollars | 1.4491 |
| 21 | Avalanche (AVAX) | 14.37 | 4.57 ↑ % | 6.03 ↑ % | 5.10 ↑ % | 6.17 Billion Dollars | 359.15 Million Dollars | 12.36 |
| 22 | Hedera (HBAR) | 0.1408412981 | 3.77 ↑ % | 4.62 ↑ % | -1.31 ↓ % | 5.98 Billion Dollars | 139.63 Million Dollars | 0.1210821090 |
| 23 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.26 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000088889 | 2.59 ↑ % | 4.62 ↑ % | 4.64 ↑ % | 5.24 Billion Dollars | 121.22 Million Dollars | 0.0000076418 |
| 25 | Toncoin (TON) | 1.6808 | 2.77 ↑ % | 2.73 ↑ % | 6.58 ↑ % | 4.11 Billion Dollars | 85.49 Million Dollars | 1.4450 |
| 26 | World Liberty Financial (WLFI) | 0.1538255890 | 2.56 ↑ % | 0.84 ↑ % | -4.83 ↓ % | 4.11 Billion Dollars | 87.34 Million Dollars | 0.1322447818 |
| 27 | Cronos (CRO) | 0.1074444568 | 2.80 ↑ % | 3.79 ↑ % | -2.94 ↓ % | 4.01 Billion Dollars | 15.06 Million Dollars | 0.0923706442 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 77.52 Million Dollars | 0.8596 |
| 29 | Polkadot (DOT) | 2.295 | 7.28 ↑ % | 8.11 ↑ % | 1.31 ↑ % | 3.77 Billion Dollars | 179.39 Million Dollars | 1.9732 |
| 30 | Uniswap (UNI) | 5.818 | 5.05 ↑ % | 4.35 ↑ % | -2.27 ↓ % | 3.67 Billion Dollars | 211.34 Million Dollars | 5.002 |
| 31 | Mantle (MNT) | 1.1250 | 1.27 ↑ % | 1.00 ↑ % | 8.94 ↑ % | 3.66 Billion Dollars | 147.54 Million Dollars | 0.9672 |
| 32 | Bittensor (TAO) | 312.54 | 0.95 ↑ % | 7.29 ↑ % | 10.30 ↑ % | 3.27 Billion Dollars | 151.78 Million Dollars | 268.69 |
| 33 | Aave (AAVE) | 199.51 | 5.66 ↑ % | 3.79 ↑ % | 8.28 ↑ % | 3.05 Billion Dollars | 377.30 Million Dollars | 171.52 |
| 34 | Canton (CC) | 0.0790270997 | 6.13 ↑ % | 5.22 ↑ % | 1.04 ↑ % | 2.84 Billion Dollars | 25.07 Million Dollars | 0.0679400718 |
| 35 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 276.57 Million Dollars | 0.8592 |
| 36 | Bitget Token (BGB) | 3.601 | 0.55 ↑ % | 1.60 ↑ % | 1.18 ↑ % | 2.51 Billion Dollars | 102.63 Million Dollars | 3.096 |
| 37 | OKB (OKB) | 113.83 | 1.84 ↑ % | 2.61 ↑ % | 8.26 ↑ % | 2.39 Billion Dollars | 48.84 Million Dollars | 97.86 |
| 38 | NEAR Protocol (NEAR) | 1.8501 | 4.09 ↑ % | 5.19 ↑ % | 1.67 ↑ % | 2.37 Billion Dollars | 182.15 Million Dollars | 1.5905 |
| 39 | Ethena (ENA) | 0.2838303203 | 5.21 ↑ % | 3.47 ↑ % | 9.44 ↑ % | 2.18 Billion Dollars | 227.97 Million Dollars | 0.2440106294 |
| 40 | Ethereum Classic (ETC) | 14.02 | 3.87 ↑ % | 4.60 ↑ % | 1.12 ↑ % | 2.17 Billion Dollars | 57.10 Million Dollars | 12.05 |
| 41 | Aster (ASTER) | 0.9655 | 2.19 ↑ % | 1.16 ↑ % | -4.64 ↓ % | 2.14 Billion Dollars | 216.89 Million Dollars | 0.8300 |
| 42 | Pepe (PEPE) | 0.0000049060 | 4.84 ↑ % | 0.82 ↑ % | 9.53 ↑ % | 2.06 Billion Dollars | 495.60 Million Dollars | 0.0000042177 |
| 43 | Internet Computer (ICP) | 3.626 | 4.98 ↑ % | 5.63 ↑ % | -7.05 ↓ % | 1.96 Billion Dollars | 88.37 Million Dollars | 3.117 |
| 44 | Pi (PI) | 0.2213450723 | 1.73 ↑ % | 0.92 ↑ % | -6.34 ↓ % | 1.85 Billion Dollars | 15.52 Million Dollars | 0.1902916867 |
| 45 | MemeCore (M) | 1.3547 | 0.26 ↑ % | 8.77 ↑ % | -5.28 ↓ % | 1.68 Billion Dollars | 17.87 Million Dollars | 1.1646 |
| 46 | Tether Gold (XAUt) | 4,212.39 | 0.38 ↑ % | 0.64 ↑ % | 1.03 ↑ % | 1.59 Billion Dollars | 16.77 Billion Dollars | 3,621.42 |
| 46 | Ondo (ONDO) | 0.5044 | 4.19 ↑ % | 6.17 ↑ % | -1.62 ↓ % | 1.59 Billion Dollars | 97.21 Million Dollars | 0.4336299733 |
| 48 | Worldcoin (WLD) | 0.6304 | 3.05 ↑ % | 6.46 ↑ % | -3.55 ↓ % | 1.52 Billion Dollars | 129.02 Million Dollars | 0.5419 |
| 49 | Kaspa (KAS) | 0.0540220131 | 5.55 ↑ % | 3.33 ↑ % | -5.09 ↓ % | 1.46 Billion Dollars | 33.07 Million Dollars | 0.0464430488 |
| 50 | PAX Gold (PAXG) | 4,219.20 | 0.35 ↑ % | 0.56 ↑ % | 0.93 ↑ % | 1.44 Billion Dollars | 85.76 Million Dollars | 3,627.27 |
| 51 | Global Dollar (USDG) | 1.0003 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.40 Billion Dollars | 21.92 Million Dollars | 0.8600 |
| 52 | KuCoin Token (KCS) | 10.59 | 2.46 ↑ % | 3.75 ↑ % | 3.02 ↑ % | 1.37 Billion Dollars | 5.51 Million Dollars | 9.106 |
| 53 | Aptos (APT) | 1.8542 | 4.44 ↑ % | 4.84 ↑ % | -6.77 ↓ % | 1.37 Billion Dollars | 121.38 Million Dollars | 1.5941 |
| 54 | POL (prev. MATIC) (POL) | 0.1283878869 | 3.68 ↑ % | 3.71 ↑ % | -3.12 ↓ % | 1.35 Billion Dollars | 75.25 Million Dollars | 0.1103758367 |
| 55 | Sky (SKY) | 0.0563320400 | 2.88 ↑ % | 5.32 ↑ % | -1.35 ↓ % | 1.29 Billion Dollars | 14.84 Million Dollars | 0.0484289928 |
| 56 | Arbitrum (ARB) | 0.2251282341 | 4.56 ↑ % | 6.32 ↑ % | 4.69 ↑ % | 1.26 Billion Dollars | 135.36 Million Dollars | 0.1935440936 |
| 57 | Algorand (ALGO) | 0.1400246920 | 4.38 ↑ % | 4.64 ↑ % | 0.04 ↑ % | 1.24 Billion Dollars | 36.84 Million Dollars | 0.1203800678 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.884 | 1.51 ↑ % | 2.81 ↑ % | -2.69 ↓ % | 1.18 Billion Dollars | 217.76 Million Dollars | 5.059 |
| 59 | Cosmos (ATOM) | 2.363 | 3.67 ↑ % | 5.61 ↑ % | -1.62 ↓ % | 1.14 Billion Dollars | 52.49 Million Dollars | 2.031 |
| 60 | VeChain (VET) | 0.0131484406 | 4.36 ↑ % | 4.56 ↑ % | -1.36 ↓ % | 1.13 Billion Dollars | 25.09 Million Dollars | 0.0113037932 |
| 61 | Filecoin (FIL) | 1.5498 | 3.98 ↑ % | 3.09 ↑ % | 0.23 ↑ % | 1.12 Billion Dollars | 120.37 Million Dollars | 1.3324 |
| 62 | Pump.fun (PUMP) | 0.0031520046 | 4.14 ↑ % | 2.41 ↑ % | 3.33 ↑ % | 1.12 Billion Dollars | 131.30 Million Dollars | 0.0027097973 |
| 63 | Quant (QNT) | 89.42 | 2.37 ↑ % | 0.63 ↑ % | -10.68 ↓ % | 1.08 Billion Dollars | 14.75 Million Dollars | 76.87 |
| 64 | Flare (FLR) | 0.0131683166 | 1.79 ↑ % | 1.22 ↑ % | -5.52 ↓ % | 1.06 Billion Dollars | 4.90 Million Dollars | 0.0113208808 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.04 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 42.81 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0491416831 | 1.96 ↑ % | -0.98 ↓ % | -6.92 ↓ % | 910.24 Million Dollars | 29.04 Million Dollars | 0.0422473998 |
| 67 | Render (RENDER) | 1.7297 | 3.52 ↑ % | 7.38 ↑ % | -0.46 ↓ % | 897.01 Million Dollars | 42.54 Million Dollars | 1.4871 |
| 68 | Sei (SEI) | 0.1387779590 | 3.50 ↑ % | 5.77 ↑ % | -0.60 ↓ % | 884.02 Million Dollars | 60.47 Million Dollars | 0.1193082440 |
| 69 | GateToken (GT) | 10.51 | 2.20 ↑ % | 1.37 ↑ % | 2.68 ↑ % | 844.03 Million Dollars | 3.36 Million Dollars | 9.038 |
| 70 | Bonk (BONK) | 0.0000101107 | 4.49 ↑ % | 6.24 ↑ % | 3.14 ↑ % | 836.22 Million Dollars | 97.21 Million Dollars | 0.0000086922 |
| 71 | First Digital USD (FDUSD) | 0.9993 | 0.05 ↑ % | 0.12 ↑ % | 0.15 ↑ % | 828.40 Million Dollars | 3.84 Billion Dollars | 0.8591 |
| 72 | PancakeSwap (CAKE) | 2.386 | 3.37 ↑ % | 3.64 ↑ % | 0.60 ↑ % | 803.04 Million Dollars | 47.09 Million Dollars | 2.051 |
| 73 | Pudgy Penguins (PENGU) | 0.0124606789 | 7.07 ↑ % | 8.23 ↑ % | 0.27 ↑ % | 783.28 Million Dollars | 190.78 Million Dollars | 0.0107125204 |
| 74 | MYX Finance (MYX) | 2.991 | 3.88 ↑ % | 1.84 ↑ % | -7.91 ↓ % | 752.15 Million Dollars | 30.90 Million Dollars | 2.571 |
| 75 | Story (IP) | 2.244 | 4.76 ↑ % | 4.49 ↑ % | -7.06 ↓ % | 745.36 Million Dollars | 30.75 Million Dollars | 1.9296 |
| 76 | Jupiter (JUP) | 0.2377454104 | 4.31 ↑ % | 4.77 ↑ % | -3.98 ↓ % | 745.79 Million Dollars | 22.89 Million Dollars | 0.2043911558 |
| 77 | SPX6900 (SPX) | 0.6967 | 7.51 ↑ % | 4.58 ↑ % | -5.86 ↓ % | 648.66 Million Dollars | 20.36 Million Dollars | 0.5990 |
| 78 | Nexo (NEXO) | 0.9972 | 2.91 ↑ % | 2.37 ↑ % | 1.44 ↑ % | 644.32 Million Dollars | 9.19 Million Dollars | 0.8573 |
| 79 | Optimism (OP) | 0.3381956140 | 5.43 ↑ % | 5.53 ↑ % | 6.15 ↑ % | 641.41 Million Dollars | 66.23 Million Dollars | 0.2907487985 |
| 80 | Dash (DASH) | 50.95 | 1.84 ↑ % | 7.33 ↑ % | 3.24 ↑ % | 637.50 Million Dollars | 233.86 Million Dollars | 43.80 |
| 81 | Aerodrome Finance (AERO) | 0.6867 | 5.63 ↑ % | 3.02 ↑ % | 4.84 ↑ % | 621.07 Million Dollars | 21.40 Million Dollars | 0.5904 |
| 82 | Immutable (IMX) | 0.3078164173 | 6.40 ↑ % | 6.65 ↑ % | 0.11 ↑ % | 612.24 Million Dollars | 18.79 Million Dollars | 0.2646316209 |
| 83 | 0.2595612722 | 5.09 ↑ % | 9.42 ↑ % | -2.30 ↓ % | 600.13 Million Dollars | 80.12 Million Dollars | 0.2231463831 | |
| 84 | Injective (INJ) | 5.950 | 4.68 ↑ % | 5.43 ↑ % | 2.49 ↑ % | 594.87 Million Dollars | 61.16 Million Dollars | 5.116 |
| 85 | Curve DAO Token (CRV) | 0.4140889585 | 3.72 ↑ % | 4.54 ↑ % | 2.63 ↑ % | 588.43 Million Dollars | 61.29 Million Dollars | 0.3559947621 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8913 | 5.23 ↑ % | 6.40 ↑ % | -4.67 ↓ % | 584.78 Million Dollars | 113.57 Million Dollars | 0.7663 |
| 87 | Stacks (STX) | 0.3168005967 | 4.26 ↑ % | 5.74 ↑ % | 1.82 ↑ % | 574.87 Million Dollars | 11.08 Million Dollars | 0.2723553738 |
| 88 | Lido DAO (LDO) | 0.6395 | 5.26 ↑ % | 7.07 ↑ % | 2.18 ↑ % | 571.42 Million Dollars | 87.77 Million Dollars | 0.5498 |
| 89 | Starknet (STRK) | 0.1177831132 | 4.62 ↑ % | 6.57 ↑ % | -7.09 ↓ % | 565.53 Million Dollars | 64.15 Million Dollars | 0.1012588491 |
| 90 | ether.fi (ETHFI) | 0.9042 | 7.97 ↑ % | 9.63 ↑ % | 7.49 ↑ % | 550.33 Million Dollars | 36.42 Million Dollars | 0.7773 |
| 91 | Celestia (TIA) | 0.6327 | 3.57 ↑ % | 7.24 ↑ % | -2.05 ↓ % | 538.88 Million Dollars | 61.17 Million Dollars | 0.5439 |
| 92 | Tezos (XTZ) | 0.5033 | 2.82 ↑ % | 4.42 ↑ % | 2.63 ↑ % | 537.63 Million Dollars | 24.50 Million Dollars | 0.4327210945 |
| 93 | The Graph (GRT) | 0.0480883999 | 3.99 ↑ % | 4.24 ↑ % | -4.68 ↓ % | 510.82 Million Dollars | 20.61 Million Dollars | 0.0413418859 |
| 94 | FLOKI (FLOKI) | 0.0000522536 | 2.15 ↑ % | 4.81 ↑ % | 7.88 ↑ % | 498.46 Million Dollars | 113.61 Million Dollars | 0.0000449228 |
| 95 | TrueUSD (TUSD) | 0.9976 | 0.04 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 493.34 Million Dollars | 15.74 Million Dollars | 0.8577 |
| 96 | Kaia (KAIA) | 0.0793630226 | 2.58 ↑ % | 2.67 ↑ % | -0.77 ↓ % | 491.15 Million Dollars | 16.98 Million Dollars | 0.0682288667 |
| 97 | Telcoin (TEL) | 0.0053848421 | 2.80 ↑ % | 1.21 ↑ % | -5.13 ↓ % | 490.06 Million Dollars | 2.09 Million Dollars | 0.0046293810 |
| 98 | USDD (USDD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | -0.08 ↓ % | 488.44 Million Dollars | 5.59 Million Dollars | 0.8599 |
| 99 | DoubleZero (2Z) | 0.1344982462 | 3.08 ↑ % | 1.73 ↑ % | 16.53 ↑ % | 466.90 Million Dollars | 23.94 Million Dollars | 0.1156289492 |
| 100 | Morpho (MORPHO) | 1.2410 | 2.98 ↑ % | 2.75 ↑ % | -15.13 ↓ % | 464.22 Million Dollars | 19.80 Million Dollars | 1.0669 |
