Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,983.97 | 1.44 ↑ % | 6.33 ↑ % | 1.13 ↑ % | 1,359.32 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.96 | 1.84 ↑ % | 9.98 ↑ % | 3.03 ↑ % | 245.73 Billion Dollars | 20.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 183.68 Billion Dollars | 82.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4479 | 1.04 ↑ % | 6.74 ↑ % | -0.89 ↓ % | 88.35 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.45 | 1.05 ↑ % | 6.39 ↑ % | 1.42 ↑ % | 85.15 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.04 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.45 | 2.27 ↑ % | 12.20 ↑ % | 6.17 ↑ % | 49.74 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851620852 | -0.09 ↓ % | 1.07 ↑ % | 1.92 ↑ % | 27.02 Billion Dollars | 593.11 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1017304542 | 0.26 ↑ % | 10.39 ↑ % | 1.60 ↑ % | 17.18 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2941169617 | 1.32 ↑ % | 12.63 ↑ % | 4.67 ↑ % | 10.61 Billion Dollars | 595.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 514.50 | -0.56 ↓ % | 7.87 ↑ % | -7.74 ↓ % | 10.29 Billion Dollars | 492.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.778 | 0.85 ↑ % | 10.33 ↑ % | 2.88 ↑ % | 8.09 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.23 | 0.42 ↑ % | 4.56 ↑ % | -2.91 ↓ % | 7.30 Billion Dollars | 271.27 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.408 | 1.50 ↑ % | 14.06 ↑ % | 7.79 ↑ % | 6.66 Billion Dollars | 486.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.16 | 0.83 ↑ % | 5.37 ↑ % | 1.49 ↑ % | 6.31 Billion Dollars | 90.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1612554396 | -0.46 ↓ % | 0.81 ↑ % | -3.47 ↓ % | 6.10 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 207.76 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647644660 | 2.51 ↑ % | 9.23 ↑ % | -0.48 ↓ % | 5.41 Billion Dollars | 120.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 128.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.69 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.15 | 1.22 ↑ % | 13.21 ↑ % | 7.41 ↑ % | 4.47 Billion Dollars | 410.01 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1017905311 | 0.33 ↑ % | 6.26 ↑ % | 1.06 ↑ % | 4.38 Billion Dollars | 98.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.643 | 1.71 ↑ % | 15.13 ↑ % | 6.65 ↑ % | 4.16 Billion Dollars | 515.77 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 250.14 | 1.44 ↑ % | 4.26 ↑ % | -11.13 ↓ % | 4.14 Billion Dollars | 361.90 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.10 Billion Dollars | 244.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063309 | 1.10 ↑ % | 5.94 ↑ % | -1.71 ↓ % | 3.73 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9573 | 2.01 ↑ % | 10.11 ↑ % | 0.44 ↑ % | 3.68 Billion Dollars | 542.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3367 | 1.88 ↑ % | 1.25 ↑ % | -6.95 ↓ % | 3.28 Billion Dollars | 103.55 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791703686 | 0.85 ↑ % | 6.18 ↑ % | 0.02 ↑ % | 3.25 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1170719889 | 0.43 ↑ % | 5.22 ↑ % | -6.48 ↓ % | 3.24 Billion Dollars | 86.63 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,183.58 | 0.29 ↑ % | 1.02 ↑ % | 4.23 ↑ % | 2.70 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5247 | 0.96 ↑ % | 21.65 ↑ % | 13.57 ↑ % | 2.54 Billion Dollars | 386.48 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.990 | 4.18 ↑ % | 18.38 ↑ % | 13.00 ↑ % | 2.53 Billion Dollars | 312.94 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,216.24 | 0.30 ↑ % | 1.03 ↑ % | 4.41 ↑ % | 2.46 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6244 | 1.12 ↑ % | 6.04 ↑ % | -0.09 ↓ % | 2.03 Billion Dollars | 28.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.68 | 1.10 ↑ % | 7.35 ↑ % | -2.53 ↓ % | 1.96 Billion Dollars | 117.85 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.04 | 1.81 ↑ % | 5.37 ↑ % | -3.48 ↓ % | 1.87 Billion Dollars | 400.54 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7142 | 1.65 ↑ % | 1.96 ↑ % | 0.97 ↑ % | 1.77 Billion Dollars | 92.11 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000042950 | 3.26 ↑ % | 8.28 ↑ % | -0.98 ↓ % | 1.78 Billion Dollars | 423.13 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3662 | -4.71 ↓ % | -3.70 ↓ % | -6.49 ↓ % | 1.74 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.08 | 1.08 ↑ % | 5.63 ↑ % | -1.03 ↓ % | 1.64 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.62 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1721979834 | 1.34 ↑ % | 4.63 ↑ % | -8.53 ↓ % | 1.59 Billion Dollars | 15.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687213385 | 0.04 ↑ % | 6.72 ↑ % | 4.32 ↑ % | 1.58 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.246 | 0.44 ↑ % | 2.27 ↑ % | -3.41 ↓ % | 1.57 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.382 | 2.52 ↑ % | 12.16 ↑ % | 8.64 ↑ % | 1.46 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.1250 | 2.22 ↑ % | 14.43 ↑ % | 7.93 ↑ % | 1.45 Billion Dollars | 161.11 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2730497190 | 1.63 ↑ % | 9.51 ↑ % | 0.39 ↑ % | 1.33 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.373 | 4.63 ↑ % | 11.89 ↑ % | 1.84 ↑ % | 1.30 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1152549223 | 1.15 ↑ % | 5.38 ↑ % | 5.13 ↑ % | 1.22 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4191540388 | 3.16 ↑ % | 10.11 ↑ % | 8.22 ↑ % | 1.20 Billion Dollars | 124.24 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.801 | 1.19 ↑ % | 6.49 ↑ % | 5.80 ↑ % | 1.16 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.15 Billion Dollars | 3.03 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.086 | -0.38 ↓ % | 1.85 ↑ % | -14.78 ↓ % | 1.03 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572780499 | -0.02 ↓ % | 0.33 ↑ % | -2.30 ↓ % | 951.24 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1073563118 | 1.48 ↑ % | 8.64 ↑ % | -9.20 ↓ % | 883.01 Million Dollars | 90.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315657102 | 1.67 ↑ % | 7.62 ↑ % | -0.83 ↓ % | 859.66 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097764485 | 1.33 ↑ % | 7.24 ↑ % | 1.62 ↑ % | 829.77 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.563 | 0.60 ↑ % | 5.43 ↑ % | 2.28 ↑ % | 828.33 Million Dollars | 112.10 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.167 | 1.02 ↑ % | 5.80 ↑ % | 0.64 ↑ % | 825.51 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0823 | 5.25 ↑ % | 23.12 ↑ % | 13.14 ↑ % | 816.20 Million Dollars | 181.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0923597935 | 2.38 ↑ % | 9.51 ↑ % | 0.00 ↓ % | 820.61 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.71 | 1.82 ↑ % | 4.30 ↑ % | -5.22 ↓ % | 793.35 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5016 | 1.82 ↑ % | 8.06 ↑ % | 3.68 ↑ % | 778.92 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9824 | 4.31 ↑ % | 18.13 ↑ % | 9.56 ↑ % | 766.10 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8918 | -1.99 ↓ % | 18.48 ↑ % | 28.47 ↑ % | 718.57 Million Dollars | 68.86 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0347131436 | 1.27 ↑ % | 3.37 ↑ % | -5.24 ↓ % | 691.98 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6888 | -5.37 ↓ % | -12.29 ↓ % | 22.73 ↑ % | 688.84 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078380597 | 1.55 ↑ % | 8.47 ↑ % | -2.57 ↓ % | 673.96 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018888380 | 2.90 ↑ % | 5.49 ↑ % | -10.12 ↓ % | 668.65 Million Dollars | 120.29 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 665.03 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1021186958 | 2.65 ↑ % | 10.31 ↑ % | -7.97 ↓ % | 595.02 Million Dollars | 92.01 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064559 | 3.13 ↑ % | 9.49 ↑ % | 0.96 ↑ % | 568.09 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8733 | 1.26 ↑ % | 6.90 ↑ % | 0.64 ↑ % | 564.29 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0305953017 | -0.77 ↓ % | 5.65 ↑ % | 5.72 ↑ % | 538.48 Million Dollars | 437.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1588546327 | 2.27 ↑ % | 9.28 ↑ % | -1.01 ↓ % | 515.31 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.19 ↑ % | 494.34 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2735083476 | -3.47 ↓ % | 8.44 ↑ % | 15.50 ↑ % | 492.32 Million Dollars | 154.99 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.43 | 0.00 ↓ % | 2.35 ↑ % | 22.21 ↑ % | 491.69 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2677508881 | 2.34 ↑ % | 11.83 ↑ % | 3.45 ↑ % | 485.86 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713484477 | 1.56 ↑ % | 8.04 ↑ % | -3.28 ↓ % | 480.41 Million Dollars | 53.84 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5818 | 2.47 ↑ % | 4.02 ↑ % | 2.61 ↑ % | 476.67 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1803 | 0.15 ↑ % | 0.22 ↑ % | -0.15 ↓ % | 461.86 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6951 | 0.59 ↑ % | 15.11 ↑ % | 8.84 ↑ % | 456.17 Million Dollars | 192.42 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072489019 | 1.03 ↑ % | 11.61 ↑ % | 3.00 ↑ % | 455.67 Million Dollars | 97.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | 3.25 ↑ % | 7.92 ↑ % | -4.44 ↓ % | 446.08 Million Dollars | 87.75 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3253 | 0.41 ↑ % | 9.65 ↑ % | 1.38 ↑ % | 438.39 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3970500225 | 0.53 ↑ % | 7.10 ↑ % | 0.23 ↑ % | 427.44 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5281 | -0.41 ↓ % | 5.91 ↑ % | 10.88 ↑ % | 392.91 Million Dollars | 69.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.11 ↑ % | 0.26 ↑ % | 386.36 Million Dollars | 426.99 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0435680074 | -1.90 ↓ % | -5.18 ↓ % | 2.42 ↑ % | 384.06 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 93 | 0.1689517156 | 2.21 ↑ % | 8.78 ↑ % | -1.33 ↓ % | 382.01 Million Dollars | 90.01 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2573304371 | 3.11 ↑ % | 14.79 ↑ % | 2.20 ↑ % | 377.67 Million Dollars | 65.71 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0553 | -0.51 ↓ % | 3.99 ↑ % | -5.67 ↓ % | 370.26 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4718 | 0.75 ↑ % | 3.13 ↑ % | -3.71 ↓ % | 367.96 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0352637269 | 1.09 ↑ % | 2.95 ↑ % | -12.32 ↓ % | 363.10 Million Dollars | 64.80 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0563364363 | 0.97 ↑ % | 5.83 ↑ % | -1.80 ↓ % | 352.28 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1766237442 | 1.83 ↑ % | 11.21 ↑ % | 5.91 ↑ % | 351.30 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.54 | 1.78 ↑ % | 8.96 ↑ % | 9.39 ↑ % | 344.55 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
