Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,633.96 | -0.82 ↓ % | -3.83 ↓ % | -6.31 ↓ % | 1,352.89 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.06 | -1.17 ↓ % | -5.37 ↓ % | -5.21 ↓ % | 245.62 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 184.18 Billion Dollars | 63.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.44 | -0.43 ↓ % | -2.53 ↓ % | -6.45 ↓ % | 85.28 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3784 | -0.63 ↓ % | -4.25 ↓ % | -3.51 ↓ % | 84.56 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.98 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.84 | -0.87 ↓ % | -4.58 ↓ % | -4.67 ↓ % | 49.10 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3137825875 | -1.27 ↓ % | 0.94 ↑ % | 5.18 ↑ % | 29.73 Billion Dollars | 784.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0897838920 | -0.53 ↓ % | -4.65 ↓ % | -6.59 ↓ % | 15.19 Billion Dollars | 993.92 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.64 | -0.91 ↓ % | -6.08 ↓ % | 1.05 ↑ % | 9.66 Billion Dollars | 269.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.07 | 0.14 ↑ % | -0.55 ↓ % | 0.11 ↑ % | 9.33 Billion Dollars | 249.18 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2499415555 | -0.57 ↓ % | -5.87 ↓ % | -6.60 ↓ % | 9.02 Billion Dollars | 488.93 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.288 | -0.06 ↓ % | 0.66 ↑ % | 2.50 ↑ % | 8.56 Billion Dollars | 498.79 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.23 | 0.33 ↑ % | 4.37 ↑ % | 2.24 ↑ % | 6.68 Billion Dollars | 83.16 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.642 | -0.65 ↓ % | -4.87 ↓ % | -7.33 ↓ % | 6.12 Billion Dollars | 601.99 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1413492079 | -0.79 ↓ % | -2.64 ↓ % | -6.02 ↓ % | 5.38 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 212.42 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1557453981 | -0.74 ↓ % | -5.84 ↓ % | -7.98 ↓ % | 5.14 Billion Dollars | 95.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 938.54 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.30 | -0.54 ↓ % | -4.56 ↓ % | -4.39 ↓ % | 4.10 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.10 Billion Dollars | 147.55 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.966 | -0.16 ↓ % | -5.68 ↓ % | -8.96 ↓ % | 3.87 Billion Dollars | 235.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886696979 | -0.51 ↓ % | -4.86 ↓ % | -7.75 ↓ % | 3.84 Billion Dollars | 95.22 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.04 | -0.77 ↓ % | -6.47 ↓ % | -7.88 ↓ % | 3.58 Billion Dollars | 330.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8997 | -0.69 ↓ % | -6.54 ↓ % | -11.70 ↓ % | 3.51 Billion Dollars | 379.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056592 | -0.90 ↓ % | -5.44 ↓ % | -3.64 ↓ % | 3.33 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733581259 | -0.27 ↓ % | -2.39 ↓ % | -6.13 ↓ % | 3.10 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2502 | 0.19 ↑ % | -0.97 ↓ % | -4.39 ↓ % | 3.08 Billion Dollars | 87.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 262.88 | -0.84 ↓ % | -4.29 ↓ % | -8.13 ↓ % | 2.83 Billion Dollars | 318.49 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0972036909 | -0.09 ↓ % | -0.76 ↓ % | -6.79 ↓ % | 2.69 Billion Dollars | 118.64 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,478.17 | -0.12 ↓ % | -0.36 ↓ % | -10.00 ↓ % | 2.53 Billion Dollars | 313.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4103 | -0.10 ↓ % | -5.75 ↓ % | -1.48 ↓ % | 2.36 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7099 | -0.70 ↓ % | -5.31 ↓ % | -11.75 ↓ % | 2.33 Billion Dollars | 46.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.41 | -0.30 ↓ % | -0.72 ↓ % | -10.56 ↓ % | 2.25 Billion Dollars | 198.49 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.444 | -0.41 ↓ % | -3.69 ↓ % | -14.94 ↓ % | 2.18 Billion Dollars | 194.40 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6913 | 0.35 ↑ % | 3.56 ↑ % | 14.98 ↑ % | 2.17 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1887552472 | -0.20 ↓ % | -5.50 ↓ % | -2.77 ↓ % | 1.85 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.78 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.59 | -0.54 ↓ % | -5.25 ↓ % | -13.48 ↓ % | 1.76 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2770 | -0.05 ↓ % | -3.34 ↓ % | -5.94 ↓ % | 1.65 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6641 | -0.59 ↓ % | -3.24 ↓ % | -7.71 ↓ % | 1.64 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0709009604 | -1.27 ↓ % | -9.86 ↓ % | -3.33 ↓ % | 1.64 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.81 | -0.32 ↓ % | -5.18 ↓ % | -8.88 ↓ % | 1.63 Billion Dollars | 297.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.030 | -0.23 ↓ % | -4.92 ↓ % | -6.15 ↓ % | 1.42 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032460 | -0.72 ↓ % | -5.37 ↓ % | -4.48 ↓ % | 1.34 Billion Dollars | 280.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.339 | -0.61 ↓ % | -6.98 ↓ % | -12.83 ↓ % | 1.29 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.015 | -0.57 ↓ % | -4.37 ↓ % | -4.57 ↓ % | 1.25 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2444922328 | -0.31 ↓ % | -6.10 ↓ % | -9.00 ↓ % | 1.19 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.02 ↓ % | -0.08 ↓ % | -0.11 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.834 | -0.90 ↓ % | -4.06 ↓ % | -5.83 ↓ % | 1.04 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365941611 | -1.05 ↓ % | -0.26 ↓ % | 19.13 ↑ % | 999.12 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919875928 | -0.97 ↓ % | -4.60 ↓ % | -4.72 ↓ % | 976.20 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3036099841 | -0.40 ↓ % | -6.59 ↓ % | -16.74 ↓ % | 901.60 Million Dollars | 168.80 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7671 | -0.25 ↓ % | -3.15 ↓ % | -5.10 ↓ % | 881.98 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.23 | -0.96 ↓ % | -7.94 ↓ % | 6.10 ↑ % | 859.98 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6169 | -0.56 ↓ % | -4.68 ↓ % | -14.99 ↓ % | 838.75 Million Dollars | 38.93 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0949916924 | -0.33 ↓ % | -7.11 ↓ % | -13.81 ↓ % | 806.69 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0853121904 | -0.39 ↓ % | -3.73 ↓ % | -7.61 ↓ % | 758.58 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.574 | -0.39 ↓ % | -3.88 ↓ % | -8.66 ↓ % | 757.16 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.186 | -0.70 ↓ % | -5.11 ↓ % | -21.64 ↓ % | 740.66 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9224 | -0.14 ↓ % | -7.70 ↓ % | -1.06 ↓ % | 732.10 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0420893535 | -0.93 ↓ % | -4.58 ↓ % | -16.27 ↓ % | 698.99 Million Dollars | 647.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080108481 | -0.71 ↓ % | -3.55 ↓ % | -8.29 ↓ % | 683.43 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6653 | -1.75 ↓ % | -7.24 ↓ % | -14.49 ↓ % | 672.64 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8498 | -1.85 ↓ % | -8.71 ↓ % | -5.13 ↓ % | 648.39 Million Dollars | 121.44 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0303556078 | -0.78 ↓ % | -7.75 ↓ % | -4.24 ↓ % | 605.27 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.176 | -1.73 ↓ % | 3.17 ↑ % | 37.23 ↑ % | 600.84 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068502745 | -0.63 ↓ % | -4.79 ↓ % | -6.70 ↓ % | 589.02 Million Dollars | 17.91 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9130 | -1.10 ↓ % | -4.69 ↓ % | -12.00 ↓ % | 587.44 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017472591 | -1.13 ↓ % | -6.84 ↓ % | -10.92 ↓ % | 580.26 Million Dollars | 62.40 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.44 | -9.23 ↓ % | 14.16 ↑ % | 27.45 ↑ % | 576.95 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8799 | -0.41 ↓ % | -2.79 ↓ % | -2.81 ↓ % | 568.54 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0922000253 | -0.32 ↓ % | -7.46 ↓ % | -10.86 ↓ % | 556.96 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254113895 | -0.18 ↓ % | -0.66 ↓ % | -9.52 ↓ % | 536.38 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0604004123 | -1.17 ↓ % | -1.24 ↓ % | 8.96 ↑ % | 532.44 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1517611201 | -0.90 ↓ % | -4.84 ↓ % | -5.94 ↓ % | 530.76 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056450 | -0.85 ↓ % | -5.38 ↓ % | -5.70 ↓ % | 496.73 Million Dollars | 43.71 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9991 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.05 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 82 | 0.2053181234 | -1.38 ↓ % | -8.23 ↓ % | 2.57 ↑ % | 464.01 Million Dollars | 123.61 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3720 | -1.48 ↓ % | -0.13 ↓ % | -8.83 ↓ % | 452.11 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6512 | -0.37 ↓ % | -6.57 ↓ % | -12.25 ↓ % | 427.40 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5408 | -0.65 ↓ % | -10.34 ↓ % | -2.59 ↓ % | 426.57 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1542 | -0.06 ↓ % | -0.23 ↓ % | 1.08 ↑ % | 425.30 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2306129543 | -0.96 ↓ % | -6.34 ↓ % | -9.99 ↓ % | 418.47 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066465014 | -0.89 ↓ % | -6.31 ↓ % | -10.49 ↓ % | 417.80 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0592327298 | -0.81 ↓ % | -5.92 ↓ % | -12.45 ↓ % | 406.01 Million Dollars | 33.92 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3758723389 | -0.50 ↓ % | -5.18 ↓ % | -3.07 ↓ % | 405.69 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 31.98 | 1.17 ↑ % | -1.86 ↓ % | -6.13 ↓ % | 404.03 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.16 | -0.27 ↓ % | -7.84 ↓ % | -13.37 ↓ % | 401.46 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161744168 | -0.34 ↓ % | 0.24 ↑ % | -0.60 ↓ % | 389.11 Million Dollars | 62.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 385.54 Million Dollars | 226.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0344840618 | -0.84 ↓ % | -4.30 ↓ % | -9.07 ↓ % | 356.72 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183649839 | -2.38 ↓ % | 2.92 ↑ % | 11.65 ↑ % | 353.03 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.13 ↓ % | -0.38 ↓ % | -0.25 ↓ % | 328.96 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.13 | -0.73 ↓ % | -4.30 ↓ % | -6.03 ↓ % | 327.60 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003307 | -0.20 ↓ % | -1.38 ↓ % | -7.31 ↓ % | 326.46 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2161738609 | -0.72 ↓ % | -7.65 ↓ % | -11.19 ↓ % | 319.19 Million Dollars | 59.92 Million Dollars | 0.0000000000 |
