Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,913.79 | -0.13 ↓ % | 7.49 ↑ % | 3.95 ↑ % | 1,377.92 Billion Dollars | 51.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,101.41 | 1.33 ↑ % | 13.10 ↑ % | 8.25 ↑ % | 253.62 Billion Dollars | 26.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 183.66 Billion Dollars | 100.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4774 | 0.71 ↑ % | 9.19 ↑ % | 4.10 ↑ % | 90.15 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.25 | 0.50 ↑ % | 8.37 ↑ % | 5.11 ↑ % | 86.49 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.34 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.86 | 0.02 ↑ % | 13.81 ↑ % | 10.69 ↑ % | 51.11 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2863017831 | 0.19 ↑ % | 0.96 ↑ % | 2.66 ↑ % | 27.12 Billion Dollars | 606.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1047803076 | 0.55 ↑ % | 13.79 ↑ % | 6.66 ↑ % | 17.70 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3081483773 | 0.37 ↑ % | 18.51 ↑ % | 12.84 ↑ % | 11.12 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 511.07 | 0.13 ↑ % | 5.62 ↑ % | -7.61 ↓ % | 10.22 Billion Dollars | 497.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.765 | 0.28 ↑ % | 3.48 ↑ % | 2.86 ↑ % | 8.08 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.79 | 1.26 ↑ % | 6.18 ↑ % | 1.49 ↑ % | 7.44 Billion Dollars | 312.93 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.482 | 0.42 ↑ % | 15.29 ↑ % | 10.93 ↑ % | 6.71 Billion Dollars | 576.50 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1695390560 | 2.39 ↑ % | 5.74 ↑ % | 2.05 ↑ % | 6.41 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 344.81 | 1.15 ↑ % | 5.25 ↑ % | 5.92 ↑ % | 6.36 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1680297673 | 0.86 ↑ % | 11.66 ↑ % | 4.07 ↑ % | 5.52 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1044030604 | -0.59 ↓ % | 9.54 ↑ % | 5.53 ↑ % | 4.49 Billion Dollars | 134.42 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.06 | -0.06 ↓ % | 13.01 ↑ % | 9.50 ↑ % | 4.46 Billion Dollars | 478.71 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 256.05 | 0.16 ↑ % | 4.76 ↑ % | -2.98 ↓ % | 4.24 Billion Dollars | 424.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.684 | 0.06 ↑ % | 16.32 ↑ % | 9.79 ↑ % | 4.18 Billion Dollars | 636.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 4.13 Billion Dollars | 300.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0061 | 0.14 ↑ % | 16.54 ↑ % | 8.69 ↑ % | 3.87 Billion Dollars | 818.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000064391 | 0.31 ↑ % | 8.63 ↑ % | 2.61 ↑ % | 3.79 Billion Dollars | 134.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0797638626 | 0.42 ↑ % | 7.79 ↑ % | 2.63 ↑ % | 3.28 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1183275507 | 1.13 ↑ % | 7.30 ↑ % | -0.67 ↓ % | 3.27 Billion Dollars | 113.67 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3246 | 1.33 ↑ % | 1.56 ↑ % | -6.06 ↓ % | 3.25 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6864 | 0.24 ↑ % | 35.79 ↑ % | 29.48 ↑ % | 2.81 Billion Dollars | 620.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,144.84 | -0.08 ↓ % | 0.29 ↑ % | 3.80 ↑ % | 2.68 Billion Dollars | 377.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.211 | 2.89 ↑ % | 25.56 ↑ % | 24.85 ↑ % | 2.67 Billion Dollars | 403.29 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,175.39 | -0.12 ↓ % | 0.25 ↑ % | 3.87 ↑ % | 2.44 Billion Dollars | 371.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6336 | 0.98 ↑ % | 7.20 ↑ % | 2.76 ↑ % | 2.06 Billion Dollars | 36.37 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.40 | -0.60 ↓ % | 10.18 ↑ % | 1.84 ↑ % | 1.98 Billion Dollars | 130.89 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.10 | -0.16 ↓ % | 7.00 ↑ % | -0.31 ↓ % | 1.87 Billion Dollars | 475.99 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7271 | 1.36 ↑ % | 3.93 ↑ % | 3.37 ↑ % | 1.80 Billion Dollars | 109.00 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043222 | -0.48 ↓ % | 9.50 ↑ % | 2.90 ↑ % | 1.79 Billion Dollars | 532.70 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3325 | -0.48 ↓ % | -6.18 ↓ % | -8.31 ↓ % | 1.70 Billion Dollars | 8.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.99 | 0.01 ↑ % | 6.67 ↑ % | 2.86 ↑ % | 1.66 Billion Dollars | 25.58 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 39.65 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0699040135 | -1.24 ↓ % | 5.89 ↑ % | 5.29 ↑ % | 1.61 Billion Dollars | 25.57 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1718452848 | 0.39 ↑ % | 6.43 ↑ % | -6.76 ↓ % | 1.59 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.276 | 1.06 ↑ % | 3.38 ↑ % | -2.13 ↓ % | 1.59 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.56 Billion Dollars | 182.24 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.2080 | -2.73 ↓ % | 24.44 ↑ % | 19.85 ↑ % | 1.56 Billion Dollars | 267.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.478 | 0.27 ↑ % | 13.47 ↑ % | 12.84 ↑ % | 1.48 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2863301760 | 0.25 ↑ % | 15.45 ↑ % | 8.70 ↑ % | 1.39 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.503 | -0.36 ↓ % | 17.89 ↑ % | 12.04 ↑ % | 1.37 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1171460227 | -0.11 ↓ % | 3.00 ↑ % | 8.47 ↑ % | 1.24 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4224515022 | 0.47 ↑ % | 12.31 ↑ % | 12.94 ↑ % | 1.21 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.914 | -0.35 ↓ % | 6.96 ↑ % | 9.19 ↑ % | 1.18 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.14 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0613116601 | -0.10 ↓ % | 7.28 ↑ % | 7.60 ↑ % | 1.02 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9968 | -0.34 ↓ % | -0.20 ↓ % | -14.07 ↓ % | 988.08 Million Dollars | 95.91 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1131158671 | 1.24 ↑ % | 14.81 ↑ % | -1.04 ↓ % | 930.38 Million Dollars | 115.56 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316449968 | -1.22 ↓ % | 8.22 ↑ % | 1.96 ↑ % | 861.84 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0098915112 | 0.74 ↑ % | 8.56 ↑ % | 5.48 ↑ % | 839.85 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.607 | 0.57 ↑ % | 7.31 ↑ % | 7.16 ↑ % | 838.68 Million Dollars | 117.47 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.265 | 0.38 ↑ % | 6.14 ↑ % | 2.76 ↑ % | 836.74 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0941502214 | 0.07 ↑ % | 11.91 ↑ % | 4.23 ↑ % | 836.53 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0880 | -1.21 ↓ % | 22.98 ↑ % | 18.38 ↑ % | 820.65 Million Dollars | 245.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.60 | 0.97 ↑ % | 6.49 ↑ % | -1.82 ↓ % | 804.07 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0229 | -1.69 ↓ % | 24.05 ↑ % | 17.49 ↑ % | 797.77 Million Dollars | 207.42 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.5367 | 0.99 ↑ % | 12.68 ↑ % | 9.62 ↑ % | 797.15 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7492 | 1.01 ↑ % | -6.99 ↓ % | 49.73 ↑ % | 749.21 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8370 | -0.64 ↓ % | 6.89 ↑ % | 27.08 ↑ % | 702.54 Million Dollars | 73.42 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0081266203 | 1.60 ↑ % | 13.79 ↑ % | 4.21 ↑ % | 698.77 Million Dollars | 28.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0350181031 | 0.51 ↑ % | 4.77 ↑ % | -3.70 ↓ % | 698.06 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019329271 | 0.93 ↑ % | 12.74 ↑ % | -3.12 ↓ % | 684.26 Million Dollars | 149.36 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 665.03 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1046730955 | -0.14 ↓ % | 12.90 ↑ % | -2.38 ↓ % | 609.91 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000067303 | 1.25 ↑ % | 16.75 ↑ % | 9.28 ↑ % | 592.23 Million Dollars | 83.92 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8905 | -0.29 ↓ % | 8.67 ↑ % | 4.44 ↑ % | 575.39 Million Dollars | 9.40 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317744167 | -0.11 ↓ % | 9.72 ↑ % | 11.20 ↑ % | 559.23 Million Dollars | 553.80 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658236538 | 1.56 ↑ % | 14.18 ↑ % | 9.32 ↑ % | 537.91 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.92 | -0.06 ↓ % | 2.64 ↑ % | 28.55 ↑ % | 500.21 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2725592003 | 0.43 ↑ % | 14.16 ↑ % | 8.36 ↑ % | 494.59 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.19 ↑ % | 494.27 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0730111639 | 0.46 ↑ % | 10.74 ↑ % | 0.56 ↑ % | 491.61 Million Dollars | 61.81 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2728107796 | -1.12 ↓ % | 6.69 ↑ % | 26.24 ↑ % | 491.06 Million Dollars | 153.82 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5830 | 0.58 ↑ % | 5.29 ↑ % | 6.45 ↑ % | 477.03 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0075181988 | 0.43 ↑ % | 16.74 ↑ % | 10.93 ↑ % | 472.60 Million Dollars | 131.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7103 | 0.42 ↑ % | 15.66 ↑ % | 16.15 ↑ % | 466.20 Million Dollars | 206.81 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.25 ↑ % | 0.13 ↑ % | 461.71 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.72 | 0.09 ↑ % | 9.31 ↑ % | 1.26 ↑ % | 450.25 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3479 | 0.58 ↑ % | 12.31 ↑ % | 6.52 ↑ % | 445.88 Million Dollars | 59.54 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4052051041 | 0.41 ↑ % | 10.06 ↑ % | 5.65 ↑ % | 436.23 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5377 | 0.52 ↑ % | 7.17 ↑ % | 16.94 ↑ % | 400.07 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0446334569 | 0.67 ↑ % | -3.32 ↓ % | 5.23 ↑ % | 393.45 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 92 | 0.1733878390 | 0.36 ↑ % | 13.19 ↑ % | 6.02 ↑ % | 392.04 Million Dollars | 104.53 Million Dollars | 0.0000000000 | |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.04 ↑ % | 0.23 ↑ % | 386.24 Million Dollars | 530.87 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2614934482 | 0.34 ↑ % | 16.83 ↑ % | 7.24 ↑ % | 383.79 Million Dollars | 76.10 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0920 | 0.44 ↑ % | 6.08 ↑ % | -0.54 ↓ % | 383.17 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5017 | 1.35 ↑ % | 4.86 ↑ % | 3.61 ↑ % | 375.43 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357821687 | 0.59 ↑ % | 6.66 ↑ % | -8.49 ↓ % | 368.45 Million Dollars | 63.48 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1800392905 | 0.37 ↑ % | 12.93 ↑ % | 11.78 ↑ % | 358.09 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0568515045 | 0.70 ↑ % | 6.94 ↑ % | 1.10 ↑ % | 355.51 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 133.70 | 1.16 ↑ % | 10.96 ↑ % | 16.62 ↑ % | 352.88 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
