Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,347.61 | -0.24 ↓ % | 0.04 ↑ % | 1.18 ↑ % | 1,824.54 Billion Dollars | 39.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,113.56 | -0.60 ↓ % | -0.61 ↓ % | -0.19 ↓ % | 375.79 Billion Dollars | 19.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.89 Billion Dollars | 81.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.107 | -1.12 ↓ % | -2.51 ↓ % | 5.75 ↑ % | 127.88 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 898.25 | -0.06 ↓ % | 0.92 ↑ % | 1.37 ↑ % | 123.72 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.42 | -1.02 ↓ % | -0.11 ↓ % | 5.45 ↑ % | 78.11 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.77 Billion Dollars | 10.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971237023 | -0.01 ↓ % | 0.82 ↑ % | 3.60 ↑ % | 28.14 Billion Dollars | 550.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1423967022 | -0.77 ↓ % | -0.41 ↓ % | 2.27 ↑ % | 23.96 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3965845975 | -1.19 ↓ % | -0.04 ↓ % | 2.12 ↑ % | 14.26 Billion Dollars | 534.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.03 | -0.20 ↓ % | 0.77 ↑ % | 3.95 ↑ % | 12.71 Billion Dollars | 309.51 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.32 | -0.52 ↓ % | 0.08 ↑ % | 0.31 ↑ % | 9.43 Billion Dollars | 590.49 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.79 | 0.34 ↑ % | -1.54 ↓ % | 4.99 ↑ % | 8.75 Billion Dollars | 191.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 456.07 | -0.28 ↓ % | -2.64 ↓ % | 8.15 ↑ % | 8.41 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.025 | 0.06 ↑ % | -0.21 ↓ % | -6.61 ↓ % | 8.32 Billion Dollars | 674.81 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2306257435 | -0.31 ↓ % | -1.03 ↓ % | 5.98 ↑ % | 7.48 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.77 | 0.06 ↑ % | -0.08 ↓ % | -12.96 ↓ % | 6.98 Billion Dollars | 826.41 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8387 | -0.30 ↓ % | -0.52 ↓ % | 16.76 ↑ % | 6.97 Billion Dollars | 910.79 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 6.35 Billion Dollars | 58.62 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.79 | 0.04 ↑ % | 0.35 ↑ % | 0.75 ↑ % | 6.28 Billion Dollars | 330.74 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 14.01 | -0.95 ↓ % | -0.03 ↓ % | 3.03 ↑ % | 6.03 Billion Dollars | 289.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1208893575 | -0.82 ↓ % | -1.05 ↓ % | 0.49 ↑ % | 5.17 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087585 | -0.86 ↓ % | 0.32 ↑ % | 6.05 ↑ % | 5.16 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1280617461 | -2.56 ↓ % | -7.05 ↓ % | -15.96 ↓ % | 4.76 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679612730 | -0.30 ↓ % | -6.96 ↓ % | 8.92 ↑ % | 4.49 Billion Dollars | 197.93 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7685 | -0.17 ↓ % | -5.31 ↓ % | -6.47 ↓ % | 4.28 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014011614 | -0.80 ↓ % | -0.60 ↓ % | 4.62 ↑ % | 3.91 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 80.72 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.530 | 0.32 ↑ % | 0.26 ↑ % | -7.10 ↓ % | 3.51 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.110 | -0.42 ↓ % | -1.77 ↓ % | 2.50 ↑ % | 3.49 Billion Dollars | 140.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 3.40 Billion Dollars | 854.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9880 | -0.53 ↓ % | -1.72 ↓ % | -1.51 ↓ % | 3.21 Billion Dollars | 65.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.95 | -1.60 ↓ % | -4.82 ↓ % | 16.70 ↑ % | 3.00 Billion Dollars | 198.17 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000062673 | -1.48 ↓ % | 1.10 ↑ % | 4.55 ↑ % | 2.64 Billion Dollars | 655.11 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.07 | -0.49 ↓ % | 0.81 ↑ % | 7.74 ↑ % | 2.57 Billion Dollars | 226.74 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.516 | -0.02 ↓ % | -0.01 ↓ % | 0.59 ↑ % | 2.46 Billion Dollars | 42.16 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.72 | 0.12 ↑ % | 0.08 ↑ % | -1.74 ↓ % | 2.33 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7305 | -0.75 ↓ % | 1.34 ↑ % | 4.09 ↑ % | 2.22 Billion Dollars | 176.74 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6550 | -0.47 ↓ % | -0.22 ↓ % | 8.56 ↑ % | 2.08 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.79 | -0.44 ↓ % | 1.26 ↑ % | 3.19 ↑ % | 1.98 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2378250762 | -0.93 ↓ % | 0.48 ↑ % | 1.77 ↑ % | 1.89 Billion Dollars | 173.06 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,472.26 | -0.45 ↓ % | 0.42 ↑ % | 3.24 ↑ % | 1.83 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7236 | -0.24 ↓ % | 0.19 ↑ % | -3.18 ↓ % | 1.81 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.246 | -1.55 ↓ % | 1.11 ↑ % | 5.64 ↑ % | 1.77 Billion Dollars | 74.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2090810485 | -0.04 ↓ % | 0.21 ↑ % | 1.13 ↑ % | 1.75 Billion Dollars | 6.83 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,484.26 | -0.51 ↓ % | 0.41 ↑ % | 3.42 ↑ % | 1.71 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1531833094 | -0.26 ↓ % | 14.08 ↑ % | 36.41 ↑ % | 1.62 Billion Dollars | 323.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5901 | -0.92 ↓ % | 0.34 ↑ % | 7.98 ↑ % | 1.60 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | 0.05 ↑ % | 1.12 ↑ % | 5.64 ↑ % | 1.53 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.52 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8283 | -0.45 ↓ % | -0.40 ↓ % | -1.77 ↓ % | 1.37 Billion Dollars | 78.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0565019857 | -0.24 ↓ % | -1.35 ↓ % | -10.01 ↓ % | 1.30 Billion Dollars | 22.73 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4078594198 | -0.75 ↓ % | -1.08 ↓ % | -2.09 ↓ % | 1.29 Billion Dollars | 64.99 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0473073266 | -0.56 ↓ % | -0.04 ↓ % | 2.65 ↑ % | 1.28 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.581 | 0.84 ↑ % | 5.19 ↑ % | 20.50 ↑ % | 1.26 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.874 | -1.61 ↓ % | -5.07 ↓ % | 21.95 ↑ % | 1.23 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.329 | 0.07 ↑ % | 3.47 ↑ % | 53.49 ↑ % | 1.21 Billion Dollars | 122.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2109380893 | -0.46 ↓ % | -0.45 ↓ % | 2.64 ↑ % | 1.21 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1353459508 | -0.96 ↓ % | 0.02 ↑ % | 7.48 ↑ % | 1.20 Billion Dollars | 42.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0680336902 | -0.35 ↓ % | -9.59 ↓ % | -25.78 ↓ % | 1.13 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5121 | -0.60 ↓ % | 1.04 ↑ % | 3.88 ↑ % | 1.11 Billion Dollars | 124.96 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.424 | -0.03 ↓ % | 0.34 ↑ % | 7.78 ↑ % | 1.08 Billion Dollars | 180.68 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0119355459 | -0.54 ↓ % | 0.47 ↑ % | 3.90 ↑ % | 1.03 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000110207 | -1.91 ↓ % | -0.73 ↓ % | 22.87 ↑ % | 969.77 Million Dollars | 122.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0115118290 | -0.83 ↓ % | -1.95 ↓ % | 5.73 ↑ % | 951.89 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0487900044 | -0.03 ↓ % | -0.84 ↓ % | -5.59 ↓ % | 931.06 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.66 | 0.19 ↑ % | 0.02 ↑ % | -2.59 ↓ % | 913.44 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024860781 | 11.59 ↑ % | 12.87 ↑ % | 13.22 ↑ % | 880.07 Million Dollars | 169.21 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 801.30 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 72 | Sei (SEI) | 0.1230427358 | -0.91 ↓ % | -1.26 ↓ % | 2.46 ↑ % | 798.68 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.23 | -0.07 ↓ % | -0.08 ↓ % | -2.62 ↓ % | 797.94 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0123800989 | -2.19 ↓ % | 0.97 ↑ % | 16.21 ↑ % | 778.22 Million Dollars | 210.26 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 3.108 | 0.69 ↑ % | -1.26 ↓ % | 13.50 ↑ % | 776.93 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0854 | -0.09 ↓ % | -0.38 ↓ % | 45.79 ↑ % | 712.21 Million Dollars | 127.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2164957825 | -0.98 ↓ % | 0.80 ↑ % | 3.42 ↑ % | 690.71 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 2.015 | -0.60 ↓ % | -0.29 ↓ % | -2.76 ↓ % | 687.38 Million Dollars | 30.52 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3714609136 | -1.55 ↓ % | 5.60 ↑ % | 36.43 ↑ % | 674.06 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9721 | 0.37 ↑ % | 1.04 ↑ % | -2.11 ↓ % | 661.54 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 81 | 0.2858403903 | -1.86 ↓ % | -0.54 ↓ % | 27.00 ↑ % | 660.90 Million Dollars | 95.89 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5959 | 1.22 ↑ % | 3.78 ↑ % | 16.70 ↑ % | 638.53 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9763 | 0.07 ↑ % | 0.75 ↑ % | 6.39 ↑ % | 630.86 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3200696567 | -0.36 ↓ % | 0.62 ↑ % | 6.53 ↑ % | 622.25 Million Dollars | 76.66 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4116466215 | -1.01 ↓ % | -0.49 ↓ % | 0.28 ↑ % | 597.55 Million Dollars | 63.02 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5940 | -1.54 ↓ % | -0.48 ↓ % | 7.26 ↑ % | 553.03 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2774920825 | -0.44 ↓ % | 0.64 ↑ % | 8.05 ↑ % | 551.92 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6462 | -0.78 ↓ % | 2.20 ↑ % | 3.89 ↑ % | 547.08 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.281 | -0.69 ↓ % | 0.39 ↑ % | 9.63 ↑ % | 527.97 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000538838 | -1.12 ↓ % | 0.45 ↑ % | 10.18 ↑ % | 514.03 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5601 | -0.39 ↓ % | -0.78 ↓ % | 11.17 ↑ % | 510.14 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 495.94 Million Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9973 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.19 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7510 | -0.31 ↓ % | -0.09 ↓ % | -1.53 ↓ % | 491.76 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5621 | -1.19 ↓ % | 1.40 ↑ % | 10.69 ↑ % | 486.04 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 38.50 | -0.19 ↓ % | -0.68 ↓ % | -8.53 ↓ % | 483.10 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2411 | -0.84 ↓ % | 2.76 ↑ % | 10.99 ↑ % | 464.92 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452862309 | -0.12 ↓ % | 2.06 ↑ % | 3.57 ↑ % | 462.25 Million Dollars | 54.49 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0428916323 | -2.20 ↓ % | 5.26 ↑ % | 16.71 ↑ % | 457.79 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0092116112 | -0.56 ↓ % | -8.59 ↓ % | 47.98 ↑ % | 455.47 Million Dollars | 134.74 Million Dollars | 0.0000000000 |
