Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,803.70 | -0.46 ↓ % | -3.46 ↓ % | -2.51 ↓ % | 1,315.78 Billion Dollars | 44.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,957.39 | -0.30 ↓ % | -5.42 ↓ % | 0.42 ↑ % | 236.24 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.06 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.55 Billion Dollars | 88.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3761 | -0.47 ↓ % | -4.57 ↓ % | -2.00 ↓ % | 83.97 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.36 | -0.04 ↓ % | -1.93 ↓ % | 0.87 ↑ % | 83.77 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 75.23 Billion Dollars | 12.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.03 | -0.71 ↓ % | -5.28 ↓ % | -0.77 ↓ % | 47.23 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841236766 | -0.19 ↓ % | -0.89 ↓ % | -0.27 ↓ % | 26.92 Billion Dollars | 461.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949970960 | -0.04 ↓ % | -4.38 ↓ % | -3.38 ↓ % | 16.05 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2829120658 | 0.27 ↑ % | -3.34 ↓ % | 2.21 ↑ % | 10.21 Billion Dollars | 605.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 472.56 | -0.29 ↓ % | -5.79 ↓ % | -14.25 ↓ % | 9.45 Billion Dollars | 374.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | 0.04 ↑ % | 0.51 ↑ % | 0.84 ↑ % | 8.09 Billion Dollars | 769.93 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.05 | -1.14 ↓ % | -2.49 ↓ % | -4.41 ↓ % | 7.25 Billion Dollars | 276.68 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1688365543 | -1.44 ↓ % | -1.84 ↓ % | 6.58 ↑ % | 6.39 Billion Dollars | 223.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.30 | -0.71 ↓ % | -0.12 ↓ % | 2.81 ↑ % | 6.28 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.808 | -0.48 ↓ % | -5.33 ↓ % | 2.15 ↑ % | 6.24 Billion Dollars | 400.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584762433 | -0.77 ↓ % | -3.46 ↓ % | -1.56 ↓ % | 5.22 Billion Dollars | 117.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 4.71 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1002842741 | -0.04 ↓ % | -3.04 ↓ % | 1.50 ↑ % | 4.31 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.77 | 0.22 ↑ % | -2.44 ↓ % | 2.35 ↑ % | 4.21 Billion Dollars | 351.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.19 Billion Dollars | 210.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.012 | -0.18 ↓ % | -3.66 ↓ % | -0.90 ↓ % | 3.89 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.68 | -0.36 ↓ % | -7.57 ↓ % | -12.17 ↓ % | 3.74 Billion Dollars | 259.20 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9108 | -0.70 ↓ % | -4.03 ↓ % | -3.50 ↓ % | 3.50 Billion Dollars | 714.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058584 | -0.01 ↓ % | -4.19 ↓ % | -6.46 ↓ % | 3.45 Billion Dollars | 149.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2938 | -0.73 ↓ % | 0.05 ↑ % | -3.73 ↓ % | 3.17 Billion Dollars | 109.64 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144826286 | -0.33 ↓ % | -1.31 ↓ % | -1.75 ↓ % | 3.17 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766831837 | -0.01 ↓ % | -2.25 ↓ % | -1.44 ↓ % | 3.15 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.17 | 0.09 ↑ % | 0.25 ↑ % | 3.35 ↑ % | 2.69 Billion Dollars | 312.59 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5912 | 1.57 ↑ % | -1.51 ↓ % | 22.56 ↑ % | 2.66 Billion Dollars | 384.74 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,201.68 | 0.06 ↑ % | 0.19 ↑ % | 3.35 ↑ % | 2.46 Billion Dollars | 294.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.772 | 0.29 ↑ % | -6.24 ↓ % | 11.02 ↑ % | 2.39 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6381 | 0.15 ↑ % | 1.33 ↑ % | 2.97 ↑ % | 2.08 Billion Dollars | 57.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.15 | -0.11 ↓ % | -2.37 ↓ % | 1.36 ↑ % | 1.93 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4441 | 0.36 ↑ % | 4.54 ↑ % | 6.88 ↑ % | 1.84 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.20 | -1.19 ↓ % | -0.28 ↓ % | -7.16 ↓ % | 1.77 Billion Dollars | 991.91 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6943 | 0.04 ↑ % | -2.31 ↓ % | -0.79 ↓ % | 1.72 Billion Dollars | 107.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 75.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.87 | 0.13 ↑ % | -2.63 ↓ % | -2.43 ↓ % | 1.61 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1687476880 | 0.01 ↑ % | -0.77 ↓ % | -2.07 ↓ % | 1.58 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674982295 | -0.24 ↓ % | -3.92 ↓ % | 8.31 ↑ % | 1.55 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037189 | -0.29 ↓ % | -6.71 ↓ % | -10.47 ↓ % | 1.54 Billion Dollars | 497.47 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | -0.02 ↓ % | -2.41 ↓ % | -6.45 ↓ % | 1.53 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1094 | -1.35 ↓ % | -3.69 ↓ % | 8.44 ↑ % | 1.43 Billion Dollars | 200.48 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.492 | -1.16 ↓ % | 2.05 ↑ % | 15.52 ↑ % | 1.37 Billion Dollars | 128.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.743 | -0.28 ↓ % | -2.81 ↓ % | 5.13 ↑ % | 1.36 Billion Dollars | 80.26 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606367700 | -0.49 ↓ % | -4.24 ↓ % | -0.88 ↓ % | 1.27 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1103852341 | -0.13 ↓ % | -0.30 ↓ % | 4.40 ↑ % | 1.17 Billion Dollars | 86.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3955229350 | -0.43 ↓ % | -2.73 ↓ % | 3.73 ↑ % | 1.14 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9981 | 0.12 ↑ % | -0.19 ↓ % | -0.15 ↓ % | 1.13 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.477 | -0.19 ↓ % | -2.22 ↓ % | 1.15 ↑ % | 1.12 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0593356757 | -0.24 ↓ % | -0.04 ↓ % | -2.64 ↓ % | 985.41 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8845 | 0.35 ↑ % | -1.83 ↓ % | -19.83 ↓ % | 933.15 Million Dollars | 91.62 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1036162567 | -1.15 ↓ % | -6.25 ↓ % | -5.61 ↓ % | 852.24 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305529233 | -0.48 ↓ % | -6.64 ↓ % | 2.05 ↑ % | 832.24 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094748922 | 0.23 ↑ % | -3.38 ↓ % | 1.79 ↑ % | 804.69 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.964 | -0.07 ↓ % | -3.51 ↓ % | -2.09 ↓ % | 802.10 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.368 | -0.04 ↓ % | -4.49 ↓ % | -7.02 ↓ % | 783.02 Million Dollars | 102.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866518768 | -0.27 ↓ % | -4.18 ↓ % | -3.02 ↓ % | 769.94 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.70 | 0.08 ↑ % | -2.89 ↓ % | -3.84 ↓ % | 769.02 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0037 | 0.68 ↑ % | -0.71 ↓ % | 9.68 ↑ % | 757.53 Million Dollars | 134.52 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9613 | -1.06 ↓ % | -0.53 ↓ % | 11.17 ↑ % | 749.86 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4297 | -0.86 ↓ % | -3.32 ↓ % | -1.99 ↓ % | 741.65 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7793 | 0.04 ↑ % | -4.15 ↓ % | 15.76 ↑ % | 687.71 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340152777 | -0.44 ↓ % | -4.20 ↓ % | -2.83 ↓ % | 678.08 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 665.08 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6535 | 1.29 ↑ % | -23.90 ↓ % | 31.63 ↑ % | 653.52 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018371574 | -0.58 ↓ % | 2.64 ↑ % | -12.92 ↓ % | 650.35 Million Dollars | 147.32 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074554263 | -0.44 ↓ % | -3.28 ↓ % | -3.75 ↓ % | 641.06 Million Dollars | 24.72 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0361216426 | 0.92 ↑ % | 6.62 ↑ % | 14.79 ↑ % | 635.74 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1037236963 | -0.41 ↓ % | 4.13 ↑ % | 9.93 ↑ % | 616.02 Million Dollars | 194.22 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.75 | 0.40 ↑ % | 8.63 ↑ % | 45.86 ↑ % | 601.10 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8448 | -0.63 ↓ % | -1.97 ↓ % | -3.20 ↓ % | 545.86 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1541033878 | -0.43 ↓ % | -2.68 ↓ % | -0.49 ↓ % | 538.96 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060287 | -0.42 ↓ % | -4.23 ↓ % | -2.82 ↓ % | 530.50 Million Dollars | 62.71 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6538 | -2.72 ↓ % | 8.18 ↑ % | 10.46 ↑ % | 498.70 Million Dollars | 107.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.12 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2604945146 | -1.75 ↓ % | -1.41 ↓ % | 2.89 ↑ % | 472.69 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692753553 | -0.38 ↓ % | -2.57 ↓ % | -1.61 ↓ % | 466.45 Million Dollars | 44.91 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | -0.01 ↓ % | 0.04 ↑ % | 0.30 ↑ % | 463.77 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2525442127 | 5.56 ↑ % | -4.62 ↓ % | -8.17 ↓ % | 454.58 Million Dollars | 177.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6851 | -2.12 ↓ % | -1.35 ↓ % | 7.43 ↑ % | 449.61 Million Dollars | 141.91 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068856905 | -0.87 ↓ % | -2.70 ↓ % | 1.99 ↑ % | 432.84 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.06 | -0.56 ↓ % | -2.90 ↓ % | 1.54 ↑ % | 429.36 Million Dollars | 75.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2921 | -0.05 ↓ % | -1.91 ↓ % | 2.54 ↑ % | 427.44 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3912568640 | -0.23 ↓ % | -1.00 ↓ % | 1.56 ↑ % | 421.29 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460120081 | 1.74 ↑ % | -2.57 ↓ % | 7.81 ↑ % | 405.60 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 380.46 Million Dollars | 442.17 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5043 | -0.45 ↓ % | -3.11 ↓ % | 9.60 ↑ % | 375.26 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 93 | 0.1599988520 | -0.47 ↓ % | -2.79 ↓ % | -3.01 ↓ % | 361.76 Million Dollars | 119.22 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2461961129 | -0.47 ↓ % | -2.95 ↓ % | 2.07 ↑ % | 361.54 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0557107936 | 0.46 ↑ % | -1.68 ↓ % | 0.22 ↑ % | 348.45 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9748 | -0.69 ↓ % | -4.86 ↓ % | -10.57 ↓ % | 342.03 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0331753352 | -0.02 ↓ % | -1.19 ↓ % | -6.65 ↓ % | 341.71 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3600 | -0.06 ↓ % | -6.62 ↓ % | -7.03 ↓ % | 340.00 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003440 | -0.20 ↓ % | 1.19 ↑ % | 1.18 ↑ % | 339.54 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1685218378 | -0.71 ↓ % | -0.88 ↓ % | 4.54 ↑ % | 335.19 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
