Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,418.25 | 0.04 ↑ % | 1.62 ↑ % | 6.31 ↑ % | 1,926.05 Billion Dollars | 60.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,312.37 | 0.17 ↑ % | -0.40 ↓ % | 5.51 ↑ % | 399.79 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 186.77 Billion Dollars | 123.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.04 | 0.02 ↑ % | -0.43 ↓ % | 4.77 ↑ % | 128.92 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.099 | -0.08 ↓ % | -2.42 ↓ % | -1.96 ↓ % | 127.43 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.55 | 0.13 ↑ % | 0.13 ↑ % | 5.92 ↑ % | 81.72 Billion Dollars | 5.89 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.74 Billion Dollars | 19.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053942562 | -0.19 ↓ % | 0.70 ↑ % | 2.56 ↑ % | 28.92 Billion Dollars | 719.86 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1435779406 | 0.10 ↑ % | -2.69 ↓ % | -1.28 ↓ % | 24.17 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025034016 | 0.00 ↑ % | -4.56 ↓ % | 1.04 ↑ % | 14.47 Billion Dollars | 765.70 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 694.29 | -0.33 ↓ % | 1.04 ↑ % | 56.41 ↑ % | 12.81 Billion Dollars | 496.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 614.25 | -0.66 ↓ % | -0.02 ↓ % | -4.00 ↓ % | 12.27 Billion Dollars | 967.76 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.87 | 0.08 ↑ % | -1.13 ↓ % | 3.78 ↑ % | 9.82 Billion Dollars | 570.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.897 | -0.02 ↓ % | -1.93 ↓ % | -2.97 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.10 | -0.55 ↓ % | -2.69 ↓ % | -5.44 ↓ % | 7.58 Billion Dollars | 257.32 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2313068159 | 0.17 ↑ % | -5.01 ↓ % | -0.46 ↓ % | 7.50 Billion Dollars | 253.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 431.51 | 0.10 ↑ % | 4.18 ↑ % | -6.07 ↓ % | 7.11 Billion Dollars | 782.02 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8034 | 0.21 ↑ % | -2.07 ↓ % | 0.27 ↑ % | 6.84 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 6.42 Billion Dollars | 297.61 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.25 | 0.00 ↑ % | -3.00 ↓ % | 1.68 ↑ % | 6.14 Billion Dollars | 472.66 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.65 | 0.32 ↑ % | -4.96 ↓ % | -8.58 ↓ % | 5.73 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 196.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1205771322 | 0.39 ↑ % | -4.96 ↓ % | -1.99 ↓ % | 5.16 Billion Dollars | 253.27 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085713 | 0.13 ↑ % | -3.08 ↓ % | -2.01 ↓ % | 5.05 Billion Dollars | 183.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1319342300 | -0.25 ↓ % | -7.03 ↓ % | -6.12 ↓ % | 4.93 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708517307 | -0.04 ↓ % | -7.17 ↓ % | 0.94 ↑ % | 4.57 Billion Dollars | 164.79 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7746 | 0.69 ↑ % | 0.68 ↑ % | -4.62 ↓ % | 4.30 Billion Dollars | 129.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1019437850 | 0.28 ↑ % | -1.50 ↓ % | 1.29 ↑ % | 3.94 Billion Dollars | 19.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.174 | -0.20 ↓ % | -4.43 ↓ % | 1.96 ↑ % | 3.60 Billion Dollars | 197.23 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.503 | 0.02 ↑ % | -4.04 ↓ % | -3.61 ↓ % | 3.49 Billion Dollars | 257.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9595 | 0.53 ↑ % | -3.06 ↓ % | -6.36 ↓ % | 3.12 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.38 | 0.60 ↑ % | -3.24 ↓ % | 4.54 ↑ % | 3.01 Billion Dollars | 201.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.31 | 0.01 ↑ % | -1.65 ↓ % | 4.59 ↑ % | 2.67 Billion Dollars | 361.62 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.715 | 0.28 ↑ % | 1.15 ↑ % | 5.41 ↑ % | 2.60 Billion Dollars | 52.26 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060825 | -0.37 ↓ % | -8.60 ↓ % | -6.76 ↓ % | 2.56 Billion Dollars | 876.75 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.676 | 3.10 ↑ % | 30.26 ↑ % | 45.59 ↑ % | 2.56 Billion Dollars | 747.28 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.19 | 0.04 ↑ % | -1.89 ↓ % | 2.26 ↑ % | 2.40 Billion Dollars | 49.31 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7612 | 0.37 ↑ % | -3.92 ↓ % | 3.44 ↑ % | 2.26 Billion Dollars | 236.29 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.99 | 0.14 ↑ % | -1.90 ↓ % | 1.29 ↑ % | 2.01 Billion Dollars | 89.44 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5527 | 0.67 ↑ % | -4.28 ↓ % | -4.61 ↓ % | 1.95 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,589.09 | 0.00 ↑ % | -0.60 ↓ % | 3.91 ↑ % | 1.88 Billion Dollars | 192.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7391 | 0.23 ↑ % | -0.54 ↓ % | -0.27 ↓ % | 1.84 Billion Dollars | 377.99 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2311367018 | 0.63 ↑ % | -4.37 ↓ % | -2.36 ↓ % | 1.84 Billion Dollars | 327.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,601.27 | 0.00 ↓ % | -0.53 ↓ % | 3.79 ↑ % | 1.76 Billion Dollars | 260.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2076893903 | -0.06 ↓ % | -0.84 ↓ % | -0.59 ↓ % | 1.74 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1542886124 | -0.31 ↓ % | -6.10 ↓ % | 19.79 ↑ % | 1.63 Billion Dollars | 191.91 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5857 | 0.70 ↑ % | -4.41 ↓ % | -0.88 ↓ % | 1.60 Billion Dollars | 113.55 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.54 | 0.13 ↑ % | -0.49 ↓ % | 0.78 ↑ % | 1.53 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.51 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.811 | -0.47 ↓ % | -1.49 ↓ % | 16.24 ↑ % | 1.46 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8993 | 0.01 ↑ % | -2.16 ↓ % | 2.38 ↑ % | 1.45 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598320538 | 0.12 ↑ % | 0.92 ↑ % | -2.87 ↓ % | 1.37 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472549109 | 0.19 ↑ % | -0.70 ↓ % | 0.47 ↑ % | 1.28 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.538 | 0.25 ↑ % | -4.54 ↓ % | 4.87 ↑ % | 1.24 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3901104326 | 0.77 ↑ % | -5.75 ↓ % | -6.34 ↓ % | 1.23 Billion Dollars | 110.85 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2133127479 | 0.26 ↑ % | -4.14 ↓ % | 1.13 ↑ % | 1.22 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | -0.03 ↓ % | -1.85 ↓ % | 1.33 ↑ % | 1.20 Billion Dollars | 5.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336533266 | 0.22 ↑ % | -4.15 ↓ % | -1.16 ↓ % | 1.18 Billion Dollars | 49.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5691 | 0.25 ↑ % | 0.00 ↑ % | 3.40 ↑ % | 1.16 Billion Dollars | 329.60 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.194 | -0.02 ↓ % | -6.78 ↓ % | -0.82 ↓ % | 1.14 Billion Dollars | 132.49 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.477 | 0.03 ↑ % | -4.09 ↓ % | 1.68 ↑ % | 1.10 Billion Dollars | 250.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0643465026 | -0.82 ↓ % | -10.75 ↓ % | -16.07 ↓ % | 1.07 Billion Dollars | 39.82 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.31 | 3.62 ↑ % | 40.76 ↑ % | 102.88 ↑ % | 1.03 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119118867 | 0.26 ↑ % | -2.17 ↓ % | -0.99 ↓ % | 1.02 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | 0.04 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 962.78 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027032452 | 0.57 ↑ % | -1.45 ↓ % | 18.63 ↑ % | 956.95 Million Dollars | 330.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107026 | 0.28 ↑ % | -5.67 ↓ % | -4.81 ↓ % | 941.78 Million Dollars | 242.88 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113109988 | -0.02 ↓ % | -3.19 ↓ % | -4.32 ↓ % | 936.37 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.621 | 0.72 ↑ % | -33.57 ↓ % | 39.89 ↑ % | 913.53 Million Dollars | 395.43 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.43 | 0.14 ↑ % | -3.66 ↓ % | -3.23 ↓ % | 886.49 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445276779 | 0.03 ↑ % | -4.60 ↓ % | -11.16 ↓ % | 849.79 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1219253913 | -0.22 ↓ % | -3.20 ↓ % | -1.61 ↓ % | 806.20 Million Dollars | 68.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125123244 | 0.94 ↑ % | -4.35 ↓ % | 3.78 ↑ % | 786.53 Million Dollars | 281.03 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2260800356 | 0.57 ↑ % | 0.15 ↑ % | 4.85 ↑ % | 721.29 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.032 | 0.23 ↑ % | -1.09 ↓ % | 4.14 ↑ % | 699.68 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3816308263 | -0.16 ↓ % | -3.26 ↓ % | 10.68 ↑ % | 692.51 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3481717732 | -0.38 ↓ % | -3.27 ↓ % | 10.33 ↑ % | 676.88 Million Dollars | 109.33 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0042 | 0.25 ↑ % | -5.23 ↓ % | -2.72 ↓ % | 658.92 Million Dollars | 145.07 Million Dollars | 0.0000000000 |
| 82 | 0.2810752089 | 0.33 ↑ % | -2.46 ↓ % | 1.37 ↑ % | 647.19 Million Dollars | 103.28 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9716 | 0.51 ↑ % | 1.17 ↑ % | 1.23 ↑ % | 627.78 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5825 | 0.95 ↑ % | -1.28 ↓ % | 2.99 ↑ % | 624.49 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4229767130 | 0.42 ↑ % | -1.45 ↓ % | 0.69 ↑ % | 615.71 Million Dollars | 73.89 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0549502503 | 1.64 ↑ % | -1.86 ↓ % | 23.98 ↑ % | 561.47 Million Dollars | 130.77 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2766053264 | 0.24 ↑ % | -4.07 ↓ % | -0.06 ↓ % | 550.16 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5851 | 0.91 ↑ % | -5.21 ↓ % | -2.09 ↓ % | 544.69 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6317 | 0.29 ↑ % | -5.19 ↓ % | 0.28 ↑ % | 534.74 Million Dollars | 51.05 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.334 | 0.39 ↑ % | -4.71 ↓ % | 2.13 ↑ % | 533.24 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3960 | 0.42 ↑ % | 0.10 ↑ % | 14.08 ↑ % | 528.23 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5772 | 0.41 ↑ % | -4.80 ↓ % | 4.46 ↑ % | 527.57 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 506.45 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5814 | 0.17 ↑ % | -4.15 ↓ % | 3.75 ↑ % | 504.23 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | 0.07 ↑ % | 0.25 ↑ % | 494.27 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7547 | 0.60 ↑ % | -5.42 ↓ % | 0.81 ↑ % | 494.18 Million Dollars | 43.37 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000516354 | 0.15 ↑ % | -4.83 ↓ % | -5.01 ↓ % | 492.58 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.8702 | 0.48 ↑ % | -14.24 ↓ % | -39.95 ↓ % | 467.55 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 459.73 Million Dollars | 44.72 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416652188 | 0.39 ↑ % | -3.24 ↓ % | 1.49 ↑ % | 444.78 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
