Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,473.22 | -0.06 ↓ % | 2.84 ↑ % | 1.05 ↑ % | 1,429.57 Billion Dollars | 46.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,100.28 | -0.42 ↓ % | 3.50 ↑ % | 1.13 ↑ % | 253.49 Billion Dollars | 24.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 183.98 Billion Dollars | 90.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.44 | 0.15 ↑ % | 2.59 ↑ % | 2.46 ↑ % | 90.19 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4142 | -0.59 ↓ % | 3.06 ↑ % | 0.89 ↑ % | 86.59 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 78.87 Billion Dollars | 12.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.56 | -0.54 ↓ % | 3.72 ↑ % | 0.41 ↑ % | 50.59 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2892875030 | -0.12 ↓ % | -0.21 ↓ % | 0.99 ↑ % | 27.41 Billion Dollars | 411.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0965389294 | 0.05 ↑ % | 4.89 ↑ % | 3.23 ↑ % | 16.32 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2726025850 | -0.53 ↓ % | 5.17 ↑ % | 1.29 ↑ % | 9.84 Billion Dollars | 523.20 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.48 | -0.37 ↓ % | 1.76 ↑ % | 20.73 ↑ % | 9.64 Billion Dollars | 388.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 464.86 | -0.28 ↓ % | 2.56 ↑ % | 1.38 ↑ % | 9.30 Billion Dollars | 352.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.067 | 0.00 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 8.35 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.21 | -0.27 ↓ % | 0.26 ↑ % | -2.02 ↓ % | 6.55 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.192 | -0.75 ↓ % | 3.15 ↑ % | -0.25 ↓ % | 6.51 Billion Dollars | 728.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.92 Billion Dollars | 74.86 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474426921 | 0.30 ↑ % | -1.88 ↓ % | -5.45 ↓ % | 5.61 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627136935 | -0.53 ↓ % | 3.38 ↑ % | 2.91 ↑ % | 5.37 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.855 | -0.94 ↓ % | 3.42 ↑ % | 5.12 ↑ % | 4.26 Billion Dollars | 337.08 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.08 | -0.37 ↓ % | 1.86 ↑ % | -0.73 ↓ % | 4.24 Billion Dollars | 281.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0963953833 | -0.64 ↓ % | 2.76 ↑ % | -3.23 ↓ % | 4.17 Billion Dollars | 91.07 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.12 Billion Dollars | 136.54 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0351 | -0.40 ↓ % | 6.84 ↑ % | 8.15 ↑ % | 4.04 Billion Dollars | 610.62 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059585 | 0.35 ↑ % | 3.98 ↑ % | 7.20 ↑ % | 3.51 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.65 | -1.10 ↓ % | 2.34 ↑ % | -6.49 ↓ % | 3.49 Billion Dollars | 334.55 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3057 | -0.07 ↓ % | -2.52 ↓ % | -2.66 ↓ % | 3.21 Billion Dollars | 93.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0765231134 | -0.15 ↓ % | 1.28 ↑ % | -1.35 ↓ % | 3.15 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045558554 | 1.09 ↑ % | 4.59 ↑ % | 1.42 ↑ % | 2.89 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,058.72 | -0.30 ↓ % | -1.39 ↓ % | -0.42 ↓ % | 2.86 Billion Dollars | 421.79 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2914903231 | -1.55 ↓ % | 27.26 ↑ % | 44.73 ↑ % | 2.82 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,091.34 | -0.27 ↓ % | -1.44 ↓ % | -0.56 ↓ % | 2.55 Billion Dollars | 304.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.988 | -0.28 ↓ % | 2.91 ↑ % | 0.25 ↑ % | 2.53 Billion Dollars | 245.92 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5055 | -1.19 ↓ % | 0.23 ↑ % | -1.31 ↓ % | 2.52 Billion Dollars | 116.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 230.58 | 0.71 ↑ % | 12.13 ↑ % | 23.18 ↑ % | 2.48 Billion Dollars | 293.63 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7251 | 0.40 ↑ % | 3.79 ↑ % | 3.37 ↑ % | 2.38 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.98 | -0.44 ↓ % | 0.80 ↑ % | -3.02 ↓ % | 1.99 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0818771553 | -0.33 ↓ % | 1.47 ↑ % | 6.39 ↑ % | 1.89 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4473 | 0.05 ↑ % | 0.47 ↑ % | -2.06 ↓ % | 1.85 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7098 | -0.44 ↓ % | 0.91 ↑ % | 0.02 ↑ % | 1.76 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 114.08 | -0.16 ↓ % | 5.25 ↑ % | -3.15 ↓ % | 1.75 Billion Dollars | 371.95 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3550 | -1.29 ↓ % | 4.20 ↑ % | 7.07 ↑ % | 1.75 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 144.80 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | 0.15 ↑ % | 0.36 ↑ % | -0.76 ↓ % | 1.52 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.666 | 0.20 ↑ % | 4.46 ↑ % | 2.92 ↑ % | 1.47 Billion Dollars | 122.23 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034475 | 0.08 ↑ % | 5.33 ↑ % | -1.07 ↓ % | 1.43 Billion Dollars | 374.21 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.371 | -0.25 ↓ % | 2.18 ↑ % | -3.29 ↓ % | 1.30 Billion Dollars | 57.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668751403 | -0.31 ↓ % | 5.75 ↑ % | -0.06 ↓ % | 1.30 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.11 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3674774165 | -0.16 ↓ % | 4.55 ↑ % | -9.70 ↓ % | 1.07 Billion Dollars | 182.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.107 | -0.26 ↓ % | 2.07 ↑ % | 1.18 ↑ % | 1.07 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981503619 | -0.41 ↓ % | 0.48 ↑ % | -3.70 ↓ % | 1.04 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 71.21 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8750 | 2.24 ↑ % | 22.76 ↑ % | 33.45 ↑ % | 972.65 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1115157096 | 0.29 ↑ % | 7.47 ↑ % | -2.44 ↓ % | 947.01 Million Dollars | 101.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8462 | -0.22 ↓ % | 1.24 ↑ % | 0.06 ↑ % | 918.61 Million Dollars | 40.97 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0541430348 | 0.43 ↑ % | 13.63 ↑ % | -9.70 ↓ % | 899.18 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0307464742 | 0.01 ↑ % | 1.23 ↑ % | -0.07 ↓ % | 838.67 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.064 | -0.41 ↓ % | 0.52 ↑ % | -1.14 ↓ % | 813.65 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904400611 | -0.63 ↓ % | 5.42 ↑ % | 3.56 ↑ % | 803.99 Million Dollars | 39.25 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.395 | 5.85 ↑ % | 18.89 ↑ % | 4.71 ↑ % | 789.35 Million Dollars | 471.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9549 | -1.02 ↓ % | 0.18 ↑ % | 0.39 ↑ % | 787.03 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 65.07 | -0.38 ↓ % | 3.31 ↑ % | -2.72 ↓ % | 785.60 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089726216 | -0.40 ↓ % | 1.03 ↑ % | -2.48 ↓ % | 764.00 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9345 | 0.44 ↑ % | 1.35 ↑ % | -7.46 ↓ % | 741.03 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021371671 | -0.50 ↓ % | 6.73 ↑ % | 2.79 ↑ % | 709.75 Million Dollars | 120.34 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8870 | -0.41 ↓ % | 2.71 ↑ % | -12.71 ↓ % | 675.34 Million Dollars | 103.56 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329688439 | 0.14 ↑ % | -0.21 ↓ % | -5.01 ↓ % | 657.31 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073337059 | -0.38 ↓ % | 4.47 ↑ % | -0.11 ↓ % | 630.59 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1039003030 | -0.07 ↓ % | 5.20 ↑ % | -0.11 ↓ % | 617.07 Million Dollars | 72.39 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.022 | -0.88 ↓ % | 1.02 ↑ % | 4.47 ↑ % | 615.74 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0286453184 | -0.31 ↓ % | -2.28 ↓ % | 4.38 ↑ % | 596.48 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9114 | -0.45 ↓ % | 2.13 ↑ % | 2.40 ↑ % | 588.87 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649683672 | 0.05 ↑ % | 1.45 ↑ % | -10.92 ↓ % | 576.95 Million Dollars | 32.28 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062425 | 0.26 ↑ % | 6.44 ↑ % | 1.63 ↑ % | 549.30 Million Dollars | 54.82 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 494.40 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7416 | -0.02 ↓ % | 6.78 ↑ % | 3.72 ↑ % | 486.73 Million Dollars | 86.41 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0534611340 | -0.02 ↓ % | 1.20 ↑ % | 9.48 ↑ % | 471.27 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578474666 | -0.51 ↓ % | 2.07 ↑ % | -3.90 ↓ % | 467.89 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0074073562 | 0.31 ↑ % | 6.27 ↑ % | 3.73 ↑ % | 465.63 Million Dollars | 104.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4059 | 0.02 ↑ % | 2.77 ↑ % | 1.54 ↑ % | 463.95 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.56 | -1.40 ↓ % | -0.66 ↓ % | -13.12 ↓ % | 459.96 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1487 | -0.17 ↓ % | -0.50 ↓ % | -1.01 ↓ % | 446.46 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663059103 | -0.02 ↓ % | 5.89 ↑ % | -4.78 ↓ % | 446.46 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2365869758 | -0.65 ↓ % | -7.11 ↓ % | -20.49 ↓ % | 425.86 Million Dollars | 120.44 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5718 | -0.57 ↓ % | 1.31 ↑ % | 3.16 ↑ % | 425.48 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.45 | -0.56 ↓ % | 4.07 ↑ % | -2.51 ↓ % | 422.22 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 90 | 0.1825331049 | -4.24 ↓ % | 15.95 ↑ % | 19.92 ↑ % | 412.59 Million Dollars | 174.72 Million Dollars | 0.0000000000 | |
| 92 | Tezos (XTZ) | 0.3670504865 | -0.87 ↓ % | 1.41 ↑ % | -4.60 ↓ % | 395.78 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0383214117 | 0.64 ↑ % | 0.74 ↑ % | 2.15 ↑ % | 395.72 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.74 | -0.22 ↓ % | 16.67 ↑ % | -2.79 ↓ % | 386.83 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.595 | 5.81 ↑ % | 7.15 ↑ % | 28.03 ↑ % | 384.76 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0005 | 0.03 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 375.01 Million Dollars | 415.81 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3588745412 | -0.48 ↓ % | -0.14 ↓ % | 2.31 ↑ % | 358.87 Million Dollars | 25.50 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2423424435 | -1.09 ↓ % | 3.78 ↑ % | -4.23 ↓ % | 357.08 Million Dollars | 58.45 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0548933877 | -0.36 ↓ % | 0.35 ↑ % | 1.73 ↑ % | 343.96 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.24 | 0.09 ↑ % | 2.82 ↑ % | -1.39 ↓ % | 343.73 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 100 | 0.1343595138 | 0.54 ↑ % | -0.48 ↓ % | -22.67 ↓ % | 338.06 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
