Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,016.40 | 0.05 ↑ % | -2.20 ↓ % | 2.52 ↑ % | 1,797.91 Billion Dollars | 42.20 Billion Dollars | 77,091.31 |
| 2 | Ethereum (ETH) | 3,116.04 | 0.26 ↑ % | -3.31 ↓ % | 4.43 ↑ % | 376.09 Billion Dollars | 22.82 Billion Dollars | 2,668.62 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 186.87 Billion Dollars | 88.84 Billion Dollars | 0.8554 |
| 4 | XRP (XRP) | 2.089 | -0.23 ↓ % | -7.15 ↓ % | 12.93 ↑ % | 126.77 Billion Dollars | 4.34 Billion Dollars | 1.7892 |
| 5 | BNB (BNB) | 884.24 | 0.18 ↑ % | -2.91 ↓ % | 2.85 ↑ % | 121.79 Billion Dollars | 2.29 Billion Dollars | 757.28 |
| 6 | Solana (SOL) | 134.39 | -0.04 ↓ % | -2.55 ↓ % | 7.72 ↑ % | 75.81 Billion Dollars | 3.96 Billion Dollars | 115.09 |
| 7 | USDC (USDC) | 0.9998 | 0.03 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.04 Billion Dollars | 12.09 Billion Dollars | 0.8563 |
| 8 | TRON (TRX) | 0.2959782188 | 0.21 ↑ % | 0.41 ↑ % | 3.84 ↑ % | 28.03 Billion Dollars | 704.38 Million Dollars | 0.2534798903 |
| 9 | Dogecoin (DOGE) | 0.1396870433 | -1.84 ↓ % | -6.10 ↓ % | 15.96 ↑ % | 23.50 Billion Dollars | 1.55 Billion Dollars | 0.1196299395 |
| 10 | Cardano (ADA) | 0.3884461277 | -0.28 ↓ % | -6.47 ↓ % | 14.59 ↑ % | 13.97 Billion Dollars | 650.47 Million Dollars | 0.3326707020 |
| 11 | Bitcoin Cash (BCH) | 626.20 | 0.07 ↑ % | -0.64 ↓ % | 5.62 ↑ % | 12.51 Billion Dollars | 359.88 Million Dollars | 536.28 |
| 12 | Chainlink (LINK) | 13.19 | 0.09 ↑ % | -3.70 ↓ % | 7.59 ↑ % | 9.34 Billion Dollars | 740.80 Million Dollars | 11.29 |
| 13 | Hyperliquid (HYPE) | 26.10 | 0.03 ↑ % | -4.61 ↓ % | 1.68 ↑ % | 8.86 Billion Dollars | 213.57 Million Dollars | 22.35 |
| 14 | UNUS SED LEO (LEO) | 9.176 | 0.05 ↑ % | 2.00 ↑ % | -4.93 ↓ % | 8.46 Billion Dollars | 821.11 Thousand Dollar | 7.858 |
| 15 | Monero (XMR) | 453.10 | -0.10 ↓ % | 1.43 ↑ % | 6.67 ↑ % | 8.36 Billion Dollars | 100.76 Million Dollars | 388.05 |
| 16 | Stellar (XLM) | 0.2284528386 | 0.10 ↑ % | -4.03 ↓ % | 11.82 ↑ % | 7.40 Billion Dollars | 192.99 Million Dollars | 0.1956502093 |
| 17 | Sui (SUI) | 1.7796 | -0.40 ↓ % | -7.52 ↓ % | 26.19 ↑ % | 6.75 Billion Dollars | 943.24 Million Dollars | 1.5240 |
| 18 | Zcash (ZEC) | 391.43 | -4.03 ↓ % | -20.01 ↓ % | -25.01 ↓ % | 6.45 Billion Dollars | 1.09 Billion Dollars | 335.23 |
| 19 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 136.25 Million Dollars | 0.8557 |
| 20 | Litecoin (LTC) | 80.50 | -0.32 ↓ % | -2.72 ↓ % | 4.08 ↑ % | 6.18 Billion Dollars | 369.57 Million Dollars | 68.94 |
| 21 | Avalanche (AVAX) | 13.80 | 0.22 ↑ % | -4.94 ↓ % | 11.78 ↑ % | 5.94 Billion Dollars | 372.19 Million Dollars | 11.81 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 139.22 Million Dollars | 0.8562 |
| 24 | Hedera (HBAR) | 0.1194580924 | -0.73 ↓ % | -5.57 ↓ % | 10.69 ↑ % | 5.11 Billion Dollars | 187.00 Million Dollars | 0.1023055827 |
| 23 | Canton (CC) | 0.1380998532 | -0.53 ↓ % | 3.14 ↑ % | -20.46 ↓ % | 5.13 Billion Dollars | 27.96 Million Dollars | 0.1182706477 |
| 25 | Shiba Inu (SHIB) | 0.0000085861 | -0.25 ↓ % | -4.89 ↓ % | 22.16 ↑ % | 5.06 Billion Dollars | 133.01 Million Dollars | 0.0000073532 |
| 26 | World Liberty Financial (WLFI) | 0.1752777337 | 1.02 ↑ % | 2.68 ↑ % | 20.56 ↑ % | 4.69 Billion Dollars | 144.95 Million Dollars | 0.1501103050 |
| 27 | Toncoin (TON) | 1.8279 | 0.15 ↑ % | -1.49 ↓ % | 8.57 ↑ % | 4.42 Billion Dollars | 132.82 Million Dollars | 1.5654 |
| 28 | Cronos (CRO) | 0.0996716446 | 0.33 ↑ % | -6.14 ↓ % | 10.03 ↑ % | 3.85 Billion Dollars | 24.23 Million Dollars | 0.0853601918 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.67 Billion Dollars | 95.12 Million Dollars | 0.8561 |
| 30 | Polkadot (DOT) | 2.113 | 0.33 ↑ % | -3.41 ↓ % | 17.39 ↑ % | 3.49 Billion Dollars | 149.84 Million Dollars | 1.8095 |
| 31 | Uniswap (UNI) | 5.456 | -0.50 ↓ % | -8.15 ↓ % | -3.46 ↓ % | 3.47 Billion Dollars | 410.10 Million Dollars | 4.672 |
| 32 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.38 Billion Dollars | 2.38 Billion Dollars | 0.8557 |
| 33 | Mantle (MNT) | 0.9910 | -0.13 ↓ % | -5.45 ↓ % | 2.95 ↑ % | 3.22 Billion Dollars | 95.19 Million Dollars | 0.8487 |
| 34 | Bittensor (TAO) | 268.17 | -0.56 ↓ % | -4.30 ↓ % | 20.47 ↑ % | 2.83 Billion Dollars | 176.14 Million Dollars | 229.66 |
| 35 | Pepe (PEPE) | 0.0000062165 | -0.19 ↓ % | -7.70 ↓ % | 49.61 ↑ % | 2.62 Billion Dollars | 790.53 Million Dollars | 0.0000053239 |
| 36 | Aave (AAVE) | 164.18 | 0.19 ↑ % | -3.79 ↓ % | 12.42 ↑ % | 2.51 Billion Dollars | 277.88 Million Dollars | 140.60 |
| 37 | Bitget Token (BGB) | 3.503 | -0.24 ↓ % | -1.56 ↓ % | 0.44 ↑ % | 2.45 Billion Dollars | 45.96 Million Dollars | 3.000 |
| 38 | OKB (OKB) | 109.13 | -0.07 ↓ % | -3.82 ↓ % | -0.90 ↓ % | 2.29 Billion Dollars | 28.47 Million Dollars | 93.46 |
| 39 | NEAR Protocol (NEAR) | 1.6836 | -0.59 ↓ % | -4.89 ↓ % | 10.82 ↑ % | 2.16 Billion Dollars | 188.71 Million Dollars | 1.4419 |
| 40 | MemeCore (M) | 1.6191 | 1.46 ↑ % | -3.84 ↓ % | 2.24 ↑ % | 2.03 Billion Dollars | 12.00 Million Dollars | 1.3866 |
| 41 | Ethereum Classic (ETC) | 12.50 | -0.28 ↓ % | -4.08 ↓ % | 7.78 ↑ % | 1.94 Billion Dollars | 62.24 Million Dollars | 10.71 |
| 42 | Ethena (ENA) | 0.2300513409 | -0.27 ↓ % | -6.40 ↓ % | 12.70 ↑ % | 1.83 Billion Dollars | 179.52 Million Dollars | 0.1970191890 |
| 43 | Tether Gold (XAUt) | 4,422.47 | 0.01 ↑ % | -0.77 ↓ % | 2.02 ↑ % | 1.81 Billion Dollars | 136.52 Million Dollars | 3,787.47 |
| 44 | Aster (ASTER) | 0.7083 | -0.03 ↓ % | -6.81 ↓ % | 1.82 ↑ % | 1.77 Billion Dollars | 161.78 Million Dollars | 0.6066 |
| 45 | Pi (PI) | 0.2072837888 | -0.18 ↓ % | -1.79 ↓ % | 1.88 ↑ % | 1.74 Billion Dollars | 8.27 Million Dollars | 0.1775207387 |
| 46 | Internet Computer (ICP) | 3.131 | -0.36 ↓ % | -5.90 ↓ % | 7.60 ↑ % | 1.71 Billion Dollars | 76.34 Million Dollars | 2.681 |
| 47 | PAX Gold (PAXG) | 4,434.31 | 0.04 ↑ % | -0.81 ↓ % | 2.19 ↑ % | 1.68 Billion Dollars | 196.73 Million Dollars | 3,797.61 |
| 48 | Worldcoin (WLD) | 0.5749 | -0.75 ↓ % | -7.54 ↓ % | 17.79 ↑ % | 1.56 Billion Dollars | 100.87 Million Dollars | 0.4923360578 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 21.57 Million Dollars | 0.8561 |
| 50 | KuCoin Token (KCS) | 11.42 | 0.44 ↑ % | -1.18 ↓ % | 6.36 ↑ % | 1.51 Billion Dollars | 3.50 Million Dollars | 9.778 |
| 51 | Sky (SKY) | 0.0606747431 | 0.12 ↑ % | -3.56 ↓ % | 3.26 ↑ % | 1.39 Billion Dollars | 13.18 Million Dollars | 0.0519626994 |
| 52 | POL (prev. MATIC) (POL) | 0.1296739905 | 1.51 ↑ % | 1.22 ↑ % | 29.99 ↑ % | 1.37 Billion Dollars | 101.72 Million Dollars | 0.1110546209 |
| 53 | Aptos (APT) | 1.8076 | -0.63 ↓ % | -5.86 ↓ % | 6.83 ↑ % | 1.36 Billion Dollars | 85.41 Million Dollars | 1.5481 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.06 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 130.96 Million Dollars | 0.8559 |
| 55 | Ondo (ONDO) | 0.4062670558 | -0.48 ↓ % | -7.68 ↓ % | 11.68 ↑ % | 1.28 Billion Dollars | 73.04 Million Dollars | 0.3479327943 |
| 56 | MYX Finance (MYX) | 5.029 | -2.71 ↓ % | 2.38 ↑ % | 31.72 ↑ % | 1.26 Billion Dollars | 29.97 Million Dollars | 4.307 |
| 57 | Kaspa (KAS) | 0.0456882545 | -0.03 ↓ % | -9.15 ↓ % | 7.15 ↑ % | 1.24 Billion Dollars | 32.17 Million Dollars | 0.0391280608 |
| 58 | Midnight (NIGHT) | 0.0744363597 | -1.01 ↓ % | -5.36 ↓ % | -12.12 ↓ % | 1.24 Billion Dollars | 41.22 Million Dollars | 0.0637483406 |
| 59 | Cosmos (ATOM) | 2.447 | 1.06 ↑ % | 1.33 ↑ % | 25.99 ↑ % | 1.19 Billion Dollars | 81.21 Million Dollars | 2.096 |
| 60 | Arbitrum (ARB) | 0.2073247647 | -0.04 ↓ % | -4.99 ↓ % | 10.18 ↑ % | 1.19 Billion Dollars | 99.59 Million Dollars | 0.1775558310 |
| 61 | Algorand (ALGO) | 0.1329089690 | -0.20 ↓ % | -5.41 ↓ % | 17.82 ↑ % | 1.17 Billion Dollars | 49.77 Million Dollars | 0.1138251018 |
| 62 | Render (RENDER) | 2.135 | -0.68 ↓ % | -12.37 ↓ % | 64.88 ↑ % | 1.11 Billion Dollars | 113.21 Million Dollars | 1.8281 |
| 63 | Filecoin (FIL) | 1.4664 | -0.22 ↓ % | -6.28 ↓ % | 12.56 ↑ % | 1.08 Billion Dollars | 161.44 Million Dollars | 1.2558 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.307 | 0.21 ↑ % | -3.84 ↓ % | 12.64 ↑ % | 1.06 Billion Dollars | 250.69 Million Dollars | 4.545 |
| 65 | VeChain (VET) | 0.0116607322 | -0.62 ↓ % | -7.40 ↓ % | 10.61 ↑ % | 1.00 Billion Dollars | 27.70 Million Dollars | 0.0099864143 |
| 66 | Flare (FLR) | 0.0115020587 | 0.10 ↑ % | -7.23 ↓ % | 9.95 ↑ % | 950.96 Million Dollars | 7.85 Million Dollars | 0.0098505241 |
| 67 | Bonk (BONK) | 0.0000107447 | -1.10 ↓ % | -8.40 ↓ % | 41.17 ↑ % | 945.48 Million Dollars | 183.09 Million Dollars | 0.0000092019 |
| 68 | XDC Network (XDC) | 0.0494478945 | 0.06 ↑ % | -3.71 ↓ % | -3.04 ↓ % | 943.61 Million Dollars | 27.92 Million Dollars | 0.0423478691 |
| 69 | Quant (QNT) | 74.25 | -0.19 ↓ % | -2.87 ↓ % | 6.21 ↑ % | 896.35 Million Dollars | 11.56 Million Dollars | 63.59 |
| 70 | USDD (USDD) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 858.35 Million Dollars | 4.12 Million Dollars | 0.8553 |
| 71 | GateToken (GT) | 10.25 | -0.11 ↓ % | -2.18 ↓ % | -1.19 ↓ % | 799.35 Million Dollars | 3.64 Million Dollars | 8.777 |
| 72 | Sei (SEI) | 0.1219318086 | 0.01 ↑ % | -4.40 ↓ % | 8.59 ↑ % | 791.47 Million Dollars | 58.95 Million Dollars | 0.1044241079 |
| 73 | Lighter (LIT) | 3.063 | 0.99 ↑ % | 3.08 ↑ % | 18.32 ↑ % | 765.63 Million Dollars | 30.79 Million Dollars | 2.623 |
| 74 | Pudgy Penguins (PENGU) | 0.0117515885 | -0.35 ↓ % | -7.11 ↓ % | 33.72 ↑ % | 738.71 Million Dollars | 201.92 Million Dollars | 0.0100642249 |
| 75 | Pump.fun (PUMP) | 0.0020655091 | -2.58 ↓ % | -16.35 ↓ % | 4.95 ↑ % | 731.19 Million Dollars | 140.10 Million Dollars | 0.0017689309 |
| 76 | Story (IP) | 1.9984 | -0.76 ↓ % | -4.95 ↓ % | 5.19 ↑ % | 681.66 Million Dollars | 52.23 Million Dollars | 1.7115 |
| 77 | Jupiter (JUP) | 0.2106078613 | -0.14 ↓ % | -5.50 ↓ % | 11.04 ↑ % | 671.93 Million Dollars | 23.03 Million Dollars | 0.1803675210 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0212 | -1.25 ↓ % | -7.82 ↓ % | 56.65 ↑ % | 670.06 Million Dollars | 162.76 Million Dollars | 0.8746 |
| 79 | PancakeSwap (CAKE) | 1.9302 | 0.24 ↑ % | -2.83 ↓ % | -2.92 ↓ % | 647.48 Million Dollars | 44.37 Million Dollars | 1.6531 |
| 80 | 0.2685390353 | -0.73 ↓ % | -8.03 ↓ % | 33.54 ↑ % | 620.90 Million Dollars | 92.93 Million Dollars | 0.2299805894 | |
| 81 | Nexo (NEXO) | 0.9522 | 0.03 ↑ % | -3.01 ↓ % | 6.56 ↑ % | 615.28 Million Dollars | 9.80 Million Dollars | 0.8155 |
| 82 | Stacks (STX) | 0.3381897055 | -0.31 ↓ % | -6.84 ↓ % | 37.30 ↑ % | 613.68 Million Dollars | 24.45 Million Dollars | 0.2896303985 |
| 83 | Optimism (OP) | 0.3087298813 | -0.23 ↓ % | -5.10 ↓ % | 13.05 ↑ % | 600.20 Million Dollars | 79.07 Million Dollars | 0.2644005926 |
| 84 | Curve DAO Token (CRV) | 0.4097602514 | -0.13 ↓ % | -2.03 ↓ % | 9.81 ↑ % | 594.67 Million Dollars | 114.04 Million Dollars | 0.3509244160 |
| 85 | Tezos (XTZ) | 0.5545 | 0.06 ↑ % | -4.10 ↓ % | 12.27 ↑ % | 594.13 Million Dollars | 22.40 Million Dollars | 0.4749192744 |
| 86 | SPX6900 (SPX) | 0.5828 | 0.66 ↑ % | -5.86 ↓ % | 23.28 ↑ % | 542.60 Million Dollars | 16.94 Million Dollars | 0.4991363456 |
| 87 | Immutable (IMX) | 0.2692255885 | 0.05 ↑ % | -5.93 ↓ % | 20.72 ↑ % | 535.48 Million Dollars | 21.27 Million Dollars | 0.2305685631 |
| 88 | Lido DAO (LDO) | 0.6175 | 0.09 ↑ % | -4.39 ↓ % | 5.62 ↑ % | 522.73 Million Dollars | 39.95 Million Dollars | 0.5288 |
| 89 | Injective (INJ) | 5.081 | -0.45 ↓ % | -6.63 ↓ % | 19.76 ↑ % | 507.96 Million Dollars | 52.49 Million Dollars | 4.352 |
| 90 | FLOKI (FLOKI) | 0.0000524121 | -0.54 ↓ % | -8.02 ↓ % | 31.61 ↑ % | 500.00 Million Dollars | 77.32 Million Dollars | 0.0000448864 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.05 ↓ % | -0.07 ↓ % | 0.08 ↑ % | 495.60 Million Dollars | 3.86 Billion Dollars | 0.8552 |
| 93 | Aerodrome Finance (AERO) | 0.5404 | -0.23 ↓ % | -6.43 ↓ % | 29.57 ↑ % | 492.28 Million Dollars | 21.17 Million Dollars | 0.4627726901 |
| 92 | TrueUSD (TUSD) | 0.9967 | -0.05 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 492.89 Million Dollars | 12.95 Million Dollars | 0.8536 |
| 94 | ether.fi (ETHFI) | 0.7275 | -0.22 ↓ % | -7.19 ↓ % | 3.59 ↑ % | 476.33 Million Dollars | 33.11 Million Dollars | 0.6230 |
| 95 | Dash (DASH) | 37.84 | -1.80 ↓ % | -10.97 ↓ % | -11.05 ↓ % | 474.71 Million Dollars | 93.37 Million Dollars | 32.40 |
| 96 | Celestia (TIA) | 0.5414 | -1.08 ↓ % | -7.40 ↓ % | 15.56 ↑ % | 467.91 Million Dollars | 40.23 Million Dollars | 0.4636411906 |
| 97 | Chiliz (CHZ) | 0.0447795276 | -0.28 ↓ % | 3.16 ↑ % | 5.35 ↑ % | 456.97 Million Dollars | 85.97 Million Dollars | 0.0383498143 |
| 98 | Morpho (MORPHO) | 1.2056 | -0.25 ↓ % | -3.88 ↓ % | 8.16 ↑ % | 452.92 Million Dollars | 24.27 Million Dollars | 1.0325 |
| 99 | IOTA (IOTA) | 0.1024235902 | 0.48 ↑ % | -7.21 ↓ % | 27.10 ↑ % | 433.61 Million Dollars | 16.76 Million Dollars | 0.0877169966 |
| 100 | BitTorrent [New] (BTT) | 0.0000004344 | -0.04 ↓ % | 0.18 ↑ % | 12.36 ↑ % | 428.39 Million Dollars | 22.48 Million Dollars | 0.0000003721 |
