Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,756.45 | -0.01 ↓ % | 0.29 ↑ % | -0.69 ↓ % | 1,752.35 Billion Dollars | 13.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,945.48 | 0.09 ↑ % | 0.68 ↑ % | -1.30 ↓ % | 355.50 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 41.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.73 | 0.13 ↑ % | 2.91 ↑ % | 1.21 ↑ % | 118.97 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8691 | 0.19 ↑ % | 1.29 ↑ % | -2.19 ↓ % | 113.22 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 76.38 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.46 | 0.21 ↑ % | 1.21 ↑ % | -0.99 ↓ % | 70.04 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841582937 | -0.03 ↓ % | 0.81 ↑ % | -1.02 ↓ % | 26.91 Billion Dollars | 437.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1242085997 | 0.15 ↑ % | 1.18 ↑ % | -4.57 ↓ % | 20.88 Billion Dollars | 459.33 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697357570 | 0.02 ↑ % | 3.66 ↑ % | 1.64 ↑ % | 13.29 Billion Dollars | 457.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 630.48 | 0.02 ↑ % | 1.76 ↑ % | 8.59 ↑ % | 12.59 Billion Dollars | 346.05 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.06 ↓ % | 1.71 ↑ % | 0.89 ↑ % | 8.84 Billion Dollars | 247.44 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 535.87 | 0.05 ↑ % | 3.50 ↑ % | 22.79 ↑ % | 8.82 Billion Dollars | 673.20 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.38 | 0.29 ↑ % | -0.26 ↓ % | 4.06 ↑ % | 8.61 Billion Dollars | 108.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.46 | 0.60 ↑ % | 0.21 ↑ % | -3.37 ↓ % | 8.36 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.486 | -0.03 ↓ % | 0.66 ↑ % | 6.17 ↑ % | 7.82 Billion Dollars | 938.67 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220316952 | -0.37 ↓ % | 3.13 ↑ % | 3.11 ↑ % | 7.19 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 6.30 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.42 | 0.31 ↑ % | 0.85 ↑ % | 3.93 ↑ % | 6.09 Billion Dollars | 265.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4641 | 0.41 ↑ % | 2.78 ↑ % | 1.34 ↑ % | 5.47 Billion Dollars | 303.07 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.69 | -0.02 ↓ % | 0.96 ↑ % | 4.72 ↑ % | 5.45 Billion Dollars | 218.09 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 83.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157696745 | -0.02 ↓ % | 2.78 ↑ % | 4.02 ↑ % | 4.95 Billion Dollars | 72.80 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1336894560 | 4.82 ↑ % | 22.81 ↑ % | 25.06 ↑ % | 4.91 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.373 | 0.37 ↑ % | 7.55 ↑ % | 4.04 ↑ % | 4.65 Billion Dollars | 390.26 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073230 | -0.16 ↓ % | 0.89 ↑ % | 0.95 ↑ % | 4.32 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6471 | 0.35 ↑ % | 2.69 ↑ % | 12.10 ↑ % | 4.04 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444712907 | -0.08 ↓ % | -0.07 ↓ % | 7.86 ↑ % | 3.86 Billion Dollars | 59.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932141362 | 0.04 ↑ % | 1.10 ↑ % | -1.66 ↓ % | 3.60 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0364 | 0.03 ↑ % | -0.49 ↓ % | -11.45 ↓ % | 3.37 Billion Dollars | 49.43 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 637.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8757 | 0.14 ↑ % | 3.54 ↑ % | 5.43 ↑ % | 3.09 Billion Dollars | 169.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.471 | -0.06 ↓ % | 0.54 ↑ % | -0.52 ↓ % | 2.42 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.56 | 0.88 ↑ % | 2.85 ↑ % | 2.13 ↑ % | 2.38 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.52 | -0.08 ↓ % | -0.70 ↓ % | -12.51 ↓ % | 2.37 Billion Dollars | 245.56 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.32 | 0.19 ↑ % | 1.00 ↑ % | 1.82 ↑ % | 2.27 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5776 | -0.42 ↓ % | 1.76 ↑ % | 7.21 ↑ % | 2.03 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5561 | 1.78 ↑ % | 9.17 ↑ % | 16.68 ↑ % | 1.95 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.24 | 0.19 ↑ % | 3.23 ↑ % | 1.10 ↑ % | 1.90 Billion Dollars | 63.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7235 | 0.68 ↑ % | 1.90 ↑ % | 2.64 ↑ % | 1.81 Billion Dollars | 176.36 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041915 | -0.01 ↓ % | 1.89 ↑ % | 3.42 ↑ % | 1.76 Billion Dollars | 175.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.74 | 0.05 ↑ % | -0.13 ↓ % | 4.42 ↑ % | 1.72 Billion Dollars | 70.92 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2046792779 | 0.00 ↑ % | -0.22 ↓ % | -0.35 ↓ % | 1.71 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.081 | 0.15 ↑ % | 0.99 ↑ % | 0.51 ↑ % | 1.68 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,554.29 | 0.01 ↑ % | -0.29 ↓ % | 4.40 ↑ % | 1.64 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2088703049 | -0.49 ↓ % | -1.95 ↓ % | 0.92 ↑ % | 1.61 Billion Dollars | 85.54 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0639223104 | 0.87 ↑ % | 3.05 ↑ % | -1.23 ↓ % | 1.47 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0877225483 | 1.75 ↑ % | 4.17 ↑ % | -15.40 ↓ % | 1.46 Billion Dollars | 78.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.15 ↓ % | 0.28 ↑ % | -0.08 ↓ % | 1.40 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5082 | 0.20 ↑ % | 1.70 ↑ % | 0.83 ↑ % | 1.35 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7281 | -0.07 ↓ % | 0.14 ↑ % | 9.68 ↑ % | 1.30 Billion Dollars | 55.65 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3886675842 | -0.03 ↓ % | 2.73 ↑ % | 0.61 ↑ % | 1.23 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448110223 | 0.00 ↓ % | 0.17 ↑ % | -5.07 ↓ % | 1.21 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075367394 | -0.12 ↓ % | 2.52 ↑ % | 0.15 ↑ % | 1.14 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1961787915 | 0.00 ↑ % | 1.14 ↑ % | 6.00 ↑ % | 1.12 Billion Dollars | 51.95 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201974191 | -0.15 ↓ % | 2.06 ↑ % | 8.19 ↑ % | 1.06 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.077 | -0.15 ↓ % | 1.49 ↑ % | 7.85 ↑ % | 1.01 Billion Dollars | 43.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.930 | -0.05 ↓ % | -0.34 ↓ % | -2.03 ↓ % | 985.96 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3498 | -0.04 ↓ % | 8.34 ↑ % | 6.04 ↑ % | 984.25 Million Dollars | 164.15 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112592258 | 0.02 ↑ % | 2.40 ↑ % | 7.45 ↑ % | 968.12 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0500034108 | 0.60 ↑ % | -1.14 ↓ % | 8.71 ↑ % | 926.41 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112515371 | 0.26 ↑ % | -0.29 ↓ % | -1.55 ↓ % | 906.48 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.71 | -0.12 ↓ % | 1.43 ↑ % | -3.89 ↓ % | 889.86 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.489 | -0.34 ↓ % | 2.37 ↑ % | 24.48 ↑ % | 877.42 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.10 ↓ % | 0.82 ↑ % | 1.21 ↑ % | 827.53 Million Dollars | 1.66 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 819.20 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1163630906 | 0.29 ↑ % | 1.93 ↑ % | 6.97 ↑ % | 755.33 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3225 | -0.19 ↓ % | 1.75 ↑ % | 4.93 ↑ % | 685.82 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018780840 | 0.51 ↑ % | 1.88 ↑ % | -3.52 ↓ % | 664.84 Million Dollars | 41.23 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000079914 | -0.15 ↓ % | 0.91 ↑ % | 0.04 ↑ % | 663.15 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997788212 | 0.15 ↑ % | -0.20 ↓ % | 5.75 ↑ % | 637.38 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8818 | 0.06 ↑ % | 2.77 ↑ % | 4.90 ↑ % | 632.26 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093946897 | 0.16 ↑ % | 2.17 ↑ % | 4.50 ↑ % | 590.55 Million Dollars | 67.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8974 | -0.01 ↓ % | -1.38 ↓ % | -4.30 ↓ % | 579.82 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3948635666 | -0.23 ↓ % | 1.23 ↑ % | 14.72 ↑ % | 564.10 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.33 | -0.48 ↓ % | -1.28 ↓ % | 15.73 ↑ % | 555.73 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2753159229 | -0.05 ↓ % | 0.26 ↑ % | 2.36 ↑ % | 535.24 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4936657410 | -0.18 ↓ % | 2.57 ↑ % | 13.57 ↑ % | 528.34 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5503 | -0.28 ↓ % | 3.47 ↑ % | 4.57 ↑ % | 527.65 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 515.38 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 84 | 0.2184052496 | 0.03 ↑ % | 2.32 ↑ % | 6.44 ↑ % | 504.97 Million Dollars | 49.76 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5871 | -0.01 ↓ % | 2.55 ↑ % | 10.73 ↑ % | 497.01 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 493.82 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2660149657 | -0.06 ↓ % | 2.46 ↑ % | 7.16 ↑ % | 482.71 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.794 | 0.04 ↑ % | 2.34 ↑ % | 4.75 ↑ % | 479.28 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2394593057 | -0.38 ↓ % | 2.99 ↑ % | 8.70 ↑ % | 476.28 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5032 | -0.29 ↓ % | -1.64 ↓ % | 5.65 ↑ % | 468.47 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7014 | -0.03 ↓ % | -0.53 ↓ % | 0.57 ↑ % | 460.20 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7045 | -0.23 ↓ % | -0.11 ↓ % | -1.13 ↓ % | 459.86 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1759 | 0.09 ↑ % | -0.43 ↓ % | -2.71 ↓ % | 441.19 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4701854420 | -0.23 ↓ % | -0.53 ↓ % | -5.46 ↓ % | 427.20 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.4256302096 | -0.09 ↓ % | -9.89 ↓ % | -1.54 ↓ % | 425.63 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045735971 | 0.34 ↑ % | -0.69 ↓ % | -8.15 ↓ % | 427.88 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1196720947 | 1.01 ↑ % | 3.92 ↑ % | 10.49 ↑ % | 415.43 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0828318687 | -0.70 ↓ % | -0.85 ↓ % | 4.26 ↑ % | 411.24 Million Dollars | 40.52 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4751297367 | -0.22 ↓ % | 1.10 ↑ % | 3.74 ↑ % | 408.47 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380452265 | 0.17 ↑ % | 1.78 ↑ % | 4.77 ↑ % | 405.51 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
