Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,012.93 | 0.08 ↑ % | -1.64 ↓ % | -2.43 ↓ % | 1,340.97 Billion Dollars | 39.37 Billion Dollars | 58,068.85 |
| 2 | Ethereum (ETH) | 2,060.06 | -0.04 ↓ % | -3.73 ↓ % | 0.05 ↑ % | 248.63 Billion Dollars | 18.89 Billion Dollars | 1,785.11 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 184.13 Billion Dollars | 81.37 Billion Dollars | 0.8664 |
| 4 | XRP (XRP) | 1.3178 | 0.10 ↑ % | -2.35 ↓ % | -3.20 ↓ % | 80.92 Billion Dollars | 2.43 Billion Dollars | 1.1419 |
| 5 | BNB (BNB) | 583.18 | -0.10 ↓ % | -4.51 ↓ % | -7.26 ↓ % | 79.52 Billion Dollars | 2.26 Billion Dollars | 505.34 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 77.20 Billion Dollars | 10.90 Billion Dollars | 0.8664 |
| 7 | Solana (SOL) | 79.01 | -0.01 ↓ % | -2.73 ↓ % | -8.85 ↓ % | 45.25 Billion Dollars | 4.96 Billion Dollars | 68.46 |
| 8 | TRON (TRX) | 0.3153268875 | 0.02 ↑ % | -0.14 ↓ % | 1.29 ↑ % | 29.88 Billion Dollars | 632.48 Million Dollars | 0.2732408385 |
| 9 | Dogecoin (DOGE) | 0.0903259899 | -0.13 ↓ % | -2.35 ↓ % | -1.73 ↓ % | 13.88 Billion Dollars | 1.04 Billion Dollars | 0.0782703607 |
| 10 | UNUS SED LEO (LEO) | 10.03 | 0.09 ↑ % | 0.09 ↑ % | 5.37 ↑ % | 9.23 Billion Dollars | 456.33 Thousand Dollar | 8.689 |
| 11 | Hyperliquid (HYPE) | 35.28 | 0.35 ↑ % | -1.91 ↓ % | -9.40 ↓ % | 9.03 Billion Dollars | 281.53 Million Dollars | 30.57 |
| 12 | Bitcoin Cash (BCH) | 444.86 | 0.12 ↑ % | -2.06 ↓ % | -3.65 ↓ % | 8.90 Billion Dollars | 263.66 Million Dollars | 385.48 |
| 13 | Cardano (ADA) | 0.2391488568 | -0.31 ↓ % | -3.43 ↓ % | -5.95 ↓ % | 8.63 Billion Dollars | 608.02 Million Dollars | 0.2072301372 |
| 14 | Chainlink (LINK) | 8.629 | -0.06 ↓ % | -3.60 ↓ % | -3.25 ↓ % | 6.11 Billion Dollars | 675.33 Million Dollars | 7.477 |
| 15 | Monero (XMR) | 325.86 | -0.60 ↓ % | -3.14 ↓ % | -0.85 ↓ % | 6.01 Billion Dollars | 87.59 Million Dollars | 282.37 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 34.05 Million Dollars | 0.8661 |
| 17 | Canton (CC) | 0.1436244064 | 1.18 ↑ % | 1.06 ↑ % | 1.01 ↑ % | 5.49 Billion Dollars | 10.28 Million Dollars | 0.1244551441 |
| 18 | Stellar (XLM) | 0.1626537740 | -0.65 ↓ % | -4.16 ↓ % | -6.60 ↓ % | 5.38 Billion Dollars | 116.51 Million Dollars | 0.1409447001 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 257.70 Million Dollars | 0.8664 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.39 Billion Dollars | 1.23 Billion Dollars | 0.8663 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.05 Billion Dollars | 183.00 Million Dollars | 0.8664 |
| 22 | Litecoin (LTC) | 52.15 | 0.13 ↑ % | -3.35 ↓ % | -4.46 ↓ % | 4.02 Billion Dollars | 279.72 Million Dollars | 45.19 |
| 23 | Zcash (ZEC) | 241.18 | -0.17 ↓ % | -5.19 ↓ % | 8.65 ↑ % | 4.01 Billion Dollars | 349.22 Million Dollars | 208.99 |
| 24 | Hedera (HBAR) | 0.0877936733 | -0.05 ↓ % | -0.62 ↓ % | -3.68 ↓ % | 3.80 Billion Dollars | 73.28 Million Dollars | 0.0760760273 |
| 25 | Avalanche (AVAX) | 8.734 | 0.02 ↑ % | -4.27 ↓ % | -4.08 ↓ % | 3.77 Billion Dollars | 285.50 Million Dollars | 7.568 |
| 26 | Shiba Inu (SHIB) | 0.0000058637 | 0.01 ↑ % | -2.41 ↓ % | -1.06 ↓ % | 3.46 Billion Dollars | 119.41 Million Dollars | 0.0000050811 |
| 27 | Sui (SUI) | 0.8609 | -0.22 ↓ % | -2.53 ↓ % | -7.10 ↓ % | 3.40 Billion Dollars | 340.23 Million Dollars | 0.7460 |
| 28 | MemeCore (M) | 2.533 | -0.65 ↓ % | 2.98 ↑ % | 11.62 ↑ % | 3.26 Billion Dollars | 14.62 Million Dollars | 2.195 |
| 29 | Bittensor (TAO) | 299.69 | 0.00 ↓ % | -2.20 ↓ % | -11.63 ↓ % | 3.24 Billion Dollars | 393.62 Million Dollars | 259.70 |
| 30 | World Liberty Financial (WLFI) | 0.0999731486 | 0.16 ↑ % | 0.32 ↑ % | 1.68 ↑ % | 3.08 Billion Dollars | 49.91 Million Dollars | 0.0866299324 |
| 31 | Toncoin (TON) | 1.2335 | -0.05 ↓ % | 0.14 ↑ % | -2.52 ↓ % | 3.05 Billion Dollars | 82.50 Million Dollars | 1.0689 |
| 32 | Cronos (CRO) | 0.0701101344 | 0.15 ↑ % | -1.08 ↓ % | -4.81 ↓ % | 2.97 Billion Dollars | 8.67 Million Dollars | 0.0607526750 |
| 33 | Tether Gold (XAUt) | 4,646.90 | -0.06 ↓ % | -2.30 ↓ % | 5.74 ↑ % | 2.60 Billion Dollars | 614.60 Million Dollars | 4,026.69 |
| 34 | PAX Gold (PAXG) | 4,665.69 | -0.07 ↓ % | -2.35 ↓ % | 6.02 ↑ % | 2.40 Billion Dollars | 541.39 Million Dollars | 4,042.97 |
| 35 | Mantle (MNT) | 0.6722 | -0.21 ↓ % | -4.00 ↓ % | -3.57 ↓ % | 2.20 Billion Dollars | 36.41 Million Dollars | 0.5825 |
| 36 | Polkadot (DOT) | 1.2334 | 0.23 ↑ % | -1.68 ↓ % | -6.24 ↓ % | 2.07 Billion Dollars | 115.81 Million Dollars | 1.0688 |
| 37 | Uniswap (UNI) | 3.171 | 0.97 ↑ % | -11.24 ↓ % | -9.94 ↓ % | 2.01 Billion Dollars | 450.92 Million Dollars | 2.748 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 55.84 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.35 | -0.03 ↓ % | -1.07 ↓ % | -1.96 ↓ % | 1.75 Billion Dollars | 28.99 Million Dollars | 72.23 |
| 40 | Sky (SKY) | 0.0748292983 | -0.15 ↓ % | -2.37 ↓ % | 5.80 ↑ % | 1.73 Billion Dollars | 30.85 Million Dollars | 0.0648419815 |
| 41 | Pi (PI) | 0.1696938896 | -0.04 ↓ % | -4.34 ↓ % | -7.97 ↓ % | 1.71 Billion Dollars | 21.41 Million Dollars | 0.1470451855 |
| 42 | Aster (ASTER) | 0.6613 | -0.69 ↓ % | -0.90 ↓ % | -0.78 ↓ % | 1.64 Billion Dollars | 98.44 Million Dollars | 0.5730 |
| 43 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.04 ↑ % | 1.54 Billion Dollars | 4.60 Million Dollars | 0.8663 |
| 44 | NEAR Protocol (NEAR) | 1.1614 | 0.16 ↑ % | -2.40 ↓ % | -5.01 ↓ % | 1.50 Billion Dollars | 187.73 Million Dollars | 1.0064 |
| 45 | Aave (AAVE) | 94.03 | 0.00 ↑ % | -4.22 ↓ % | -10.60 ↓ % | 1.45 Billion Dollars | 293.13 Million Dollars | 81.48 |
| 46 | Pepe (PEPE) | 0.0000033291 | -0.41 ↓ % | -2.32 ↓ % | -2.68 ↓ % | 1.38 Billion Dollars | 283.17 Million Dollars | 0.0000028848 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.37 Billion Dollars | 218.79 Million Dollars | 0.8665 |
| 48 | Bitget Token (BGB) | 1.9185 | 0.12 ↑ % | -1.86 ↓ % | -3.89 ↓ % | 1.34 Billion Dollars | 24.16 Million Dollars | 1.6624 |
| 49 | Ondo (ONDO) | 0.2576748813 | -0.08 ↓ % | -4.49 ↓ % | -4.10 ↓ % | 1.25 Billion Dollars | 58.96 Million Dollars | 0.2232835302 |
| 50 | Internet Computer (ICP) | 2.242 | 0.35 ↑ % | -1.40 ↓ % | -2.43 ↓ % | 1.23 Billion Dollars | 49.92 Million Dollars | 1.9429 |
| 51 | Ethereum Classic (ETC) | 7.862 | -0.08 ↓ % | -3.99 ↓ % | -4.39 ↓ % | 1.23 Billion Dollars | 53.65 Million Dollars | 6.813 |
| 52 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.10 Billion Dollars | 41.35 Million Dollars | 0.8666 |
| 53 | KuCoin Token (KCS) | 8.014 | 0.18 ↑ % | -1.21 ↓ % | 0.85 ↑ % | 1.08 Billion Dollars | 6.75 Million Dollars | 6.945 |
| 54 | POL (prev. MATIC) (POL) | 0.0911982254 | 0.03 ↑ % | -1.81 ↓ % | -3.91 ↓ % | 968.40 Million Dollars | 59.83 Million Dollars | 0.0790261806 |
| 55 | Render (RENDER) | 1.8514 | -1.03 ↓ % | 5.05 ↑ % | 4.55 ↑ % | 960.38 Million Dollars | 73.92 Million Dollars | 1.6043 |
| 56 | Algorand (ALGO) | 0.1074132156 | 0.69 ↑ % | 4.42 ↑ % | 27.84 ↑ % | 955.18 Million Dollars | 127.54 Million Dollars | 0.0930769885 |
| 57 | Quant (QNT) | 73.80 | 0.32 ↑ % | 4.62 ↑ % | -0.36 ↓ % | 891.02 Million Dollars | 11.70 Million Dollars | 63.95 |
| 58 | Worldcoin (WLD) | 0.2677200842 | 0.45 ↑ % | -3.53 ↓ % | -8.25 ↓ % | 866.95 Million Dollars | 122.19 Million Dollars | 0.2319880200 |
| 59 | Kaspa (KAS) | 0.0312351168 | -0.59 ↓ % | -2.80 ↓ % | -13.17 ↓ % | 853.72 Million Dollars | 15.43 Million Dollars | 0.0270662282 |
| 60 | Cosmos (ATOM) | 1.6662 | 0.14 ↑ % | -0.53 ↓ % | -1.48 ↓ % | 834.76 Million Dollars | 48.84 Million Dollars | 1.4438 |
| 61 | Midnight (NIGHT) | 0.0457671467 | -0.19 ↓ % | -4.47 ↓ % | -1.38 ↓ % | 760.07 Million Dollars | 244.50 Million Dollars | 0.0396586971 |
| 62 | GateToken (GT) | 6.453 | -0.10 ↓ % | -2.20 ↓ % | -2.41 ↓ % | 743.27 Million Dollars | 2.49 Million Dollars | 5.592 |
| 63 | Ethena (ENA) | 0.0813381068 | 0.38 ↑ % | -9.75 ↓ % | -15.92 ↓ % | 690.74 Million Dollars | 158.06 Million Dollars | 0.0704820723 |
| 64 | Aptos (APT) | 0.8578 | 0.41 ↑ % | -3.59 ↓ % | -17.19 ↓ % | 681.35 Million Dollars | 56.02 Million Dollars | 0.7433 |
| 65 | DeXe (DEXE) | 7.983 | -0.24 ↓ % | 1.26 ↑ % | 11.20 ↑ % | 668.44 Million Dollars | 17.71 Million Dollars | 6.917 |
| 66 | Flare (FLR) | 0.0076825136 | 0.06 ↑ % | 0.66 ↑ % | -3.39 ↓ % | 657.04 Million Dollars | 8.29 Million Dollars | 0.0066571439 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.812 | -0.26 ↓ % | -4.59 ↓ % | -10.27 ↓ % | 653.76 Million Dollars | 129.35 Million Dollars | 2.437 |
| 68 | Filecoin (FIL) | 0.8145 | -0.34 ↓ % | -2.52 ↓ % | -5.88 ↓ % | 625.27 Million Dollars | 86.48 Million Dollars | 0.7058 |
| 69 | Stable (STABLE) | 0.0288329141 | 0.04 ↑ % | 4.07 ↑ % | 10.60 ↑ % | 618.06 Million Dollars | 103.37 Million Dollars | 0.0249846428 |
| 70 | Morpho (MORPHO) | 1.5021 | 0.69 ↑ % | -1.59 ↓ % | -3.66 ↓ % | 608.25 Million Dollars | 11.47 Million Dollars | 1.3016 |
| 71 | XDC Network (XDC) | 0.0300944559 | -0.45 ↓ % | -0.54 ↓ % | -4.22 ↓ % | 600.14 Million Dollars | 23.06 Million Dollars | 0.0260778090 |
| 72 | LayerZero (ZRO) | 1.8629 | 0.34 ↑ % | -5.27 ↓ % | -13.23 ↓ % | 583.39 Million Dollars | 36.79 Million Dollars | 1.6142 |
| 73 | VeChain (VET) | 0.0067236302 | 0.00 ↑ % | -2.36 ↓ % | -1.09 ↓ % | 578.13 Million Dollars | 18.46 Million Dollars | 0.0058262408 |
| 74 | JUST (JST) | 0.0647061389 | 0.48 ↑ % | 2.32 ↑ % | 7.28 ↑ % | 570.39 Million Dollars | 35.48 Million Dollars | 0.0560699400 |
| 75 | Nexo (NEXO) | 0.8634 | -0.13 ↓ % | -0.31 ↓ % | -3.99 ↓ % | 557.87 Million Dollars | 9.70 Million Dollars | 0.7481 |
| 76 | Jupiter (JUP) | 0.1550791875 | 0.46 ↑ % | -0.56 ↓ % | 3.96 ↑ % | 550.66 Million Dollars | 24.77 Million Dollars | 0.1343810785 |
| 77 | Arbitrum (ARB) | 0.0908654676 | -0.34 ↓ % | -3.49 ↓ % | -3.42 ↓ % | 548.90 Million Dollars | 63.58 Million Dollars | 0.0787378353 |
| 78 | Pump.fun (PUMP) | 0.0016305906 | -0.05 ↓ % | -3.62 ↓ % | -8.78 ↓ % | 541.51 Million Dollars | 72.75 Million Dollars | 0.0014129589 |
| 79 | 0.2290039650 | 0.18 ↑ % | -4.09 ↓ % | -5.39 ↓ % | 517.17 Million Dollars | 131.21 Million Dollars | 0.1984392638 | |
| 80 | Bonk (BONK) | 0.0000056438 | -0.20 ↓ % | -4.29 ↓ % | -4.60 ↓ % | 496.63 Million Dollars | 41.73 Million Dollars | 0.0000048905 |
| 81 | TrueUSD (TUSD) | 0.9989 | 0.00 ↑ % | 0.07 ↑ % | 0.08 ↑ % | 493.99 Million Dollars | 14.90 Million Dollars | 0.8656 |
| 82 | PancakeSwap (CAKE) | 1.3323 | -0.05 ↓ % | -4.79 ↓ % | -5.65 ↓ % | 455.48 Million Dollars | 39.40 Million Dollars | 1.1545 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6350 | 0.09 ↑ % | -4.07 ↓ % | -7.21 ↓ % | 416.73 Million Dollars | 51.45 Million Dollars | 0.5502 |
| 84 | EURC (EURC) | 1.1538 | 0.01 ↑ % | -0.42 ↓ % | 0.01 ↑ % | 414.10 Million Dollars | 56.35 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0388771705 | 0.47 ↑ % | -5.33 ↓ % | 10.32 ↑ % | 400.02 Million Dollars | 57.38 Million Dollars | 0.0336883123 |
| 86 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 393.93 Million Dollars | 273.78 Million Dollars | 0.8658 |
| 87 | Pudgy Penguins (PENGU) | 0.0062176003 | -0.06 ↓ % | -4.95 ↓ % | -9.22 ↓ % | 390.84 Million Dollars | 90.33 Million Dollars | 0.0053877496 |
| 88 | Stacks (STX) | 0.2135940306 | -0.10 ↓ % | -4.47 ↓ % | -8.77 ↓ % | 387.59 Million Dollars | 10.69 Million Dollars | 0.1850860625 |
| 89 | Dash (DASH) | 30.10 | -0.18 ↓ % | -5.41 ↓ % | -6.94 ↓ % | 380.77 Million Dollars | 75.36 Million Dollars | 26.08 |
| 90 | Tezos (XTZ) | 0.3418219110 | 0.29 ↑ % | -2.92 ↓ % | -7.93 ↓ % | 369.32 Million Dollars | 12.68 Million Dollars | 0.2961996242 |
| 91 | Sei (SEI) | 0.0512783314 | 0.69 ↑ % | -4.88 ↓ % | -12.80 ↓ % | 351.48 Million Dollars | 52.95 Million Dollars | 0.0444343151 |
| 92 | ether.fi (ETHFI) | 0.4411926633 | -0.24 ↓ % | -5.17 ↓ % | -14.84 ↓ % | 347.34 Million Dollars | 27.13 Million Dollars | 0.3823075609 |
| 93 | Decred (DCR) | 19.92 | 0.30 ↑ % | -2.49 ↓ % | -10.23 ↓ % | 345.74 Million Dollars | 2.96 Million Dollars | 17.27 |
| 94 | Sun [New] (SUN) | 0.0171725396 | -0.10 ↓ % | -4.45 ↓ % | -1.42 ↓ % | 330.17 Million Dollars | 75.76 Million Dollars | 0.0148805551 |
| 95 | Venice Token (VVV) | 7.120 | -2.28 ↓ % | 4.41 ↑ % | 13.30 ↑ % | 321.99 Million Dollars | 32.38 Million Dollars | 6.170 |
| 96 | APENFT (NFT) | 0.0000003209 | 0.03 ↑ % | -1.06 ↓ % | -3.38 ↓ % | 317.69 Million Dollars | 10.49 Million Dollars | 0.0000002780 |
| 97 | Gnosis (GNO) | 120.14 | -0.18 ↓ % | -2.98 ↓ % | -2.46 ↓ % | 317.07 Million Dollars | 2.14 Million Dollars | 104.10 |
| 98 | Kaia (KAIA) | 0.0491308317 | 0.22 ↑ % | 3.18 ↑ % | 0.11 ↑ % | 308.69 Million Dollars | 11.97 Million Dollars | 0.0425734379 |
| 99 | Curve DAO Token (CRV) | 0.2079890567 | 0.21 ↑ % | -4.46 ↓ % | -5.56 ↓ % | 308.33 Million Dollars | 60.47 Million Dollars | 0.1802291733 |
| 100 | BitTorrent [New] (BTT) | 0.0000003111 | -0.07 ↓ % | -1.83 ↓ % | -4.02 ↓ % | 307.02 Million Dollars | 6.58 Million Dollars | 0.0000002695 |