Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,846.19 | -0.14 ↓ % | -2.07 ↓ % | -2.99 ↓ % | 1,337.63 Billion Dollars | 39.44 Billion Dollars | 57,928.30 |
| 2 | Ethereum (ETH) | 2,060.02 | -0.37 ↓ % | -4.35 ↓ % | -0.39 ↓ % | 248.63 Billion Dollars | 19.95 Billion Dollars | 1,785.19 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 82.98 Billion Dollars | 0.8664 |
| 4 | XRP (XRP) | 1.3146 | -0.34 ↓ % | -2.84 ↓ % | -3.87 ↓ % | 80.72 Billion Dollars | 2.43 Billion Dollars | 1.1392 |
| 5 | BNB (BNB) | 583.23 | -0.13 ↓ % | -5.07 ↓ % | -7.54 ↓ % | 79.53 Billion Dollars | 2.27 Billion Dollars | 505.42 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.17 Billion Dollars | 11.24 Billion Dollars | 0.8664 |
| 7 | Solana (SOL) | 78.83 | -0.42 ↓ % | -3.63 ↓ % | -9.24 ↓ % | 45.15 Billion Dollars | 5.30 Billion Dollars | 68.32 |
| 8 | TRON (TRX) | 0.3153576578 | 0.11 ↑ % | -0.12 ↓ % | 1.44 ↑ % | 29.88 Billion Dollars | 657.47 Million Dollars | 0.2732861081 |
| 9 | Dogecoin (DOGE) | 0.0903808934 | -0.25 ↓ % | -2.80 ↓ % | -2.28 ↓ % | 13.89 Billion Dollars | 1.06 Billion Dollars | 0.0783232688 |
| 10 | UNUS SED LEO (LEO) | 10.02 | -0.05 ↓ % | 0.03 ↑ % | 5.31 ↑ % | 9.23 Billion Dollars | 414.44 Thousand Dollar | 8.682 |
| 11 | Hyperliquid (HYPE) | 35.05 | -0.59 ↓ % | -3.01 ↓ % | -10.38 ↓ % | 8.97 Billion Dollars | 291.41 Million Dollars | 30.37 |
| 12 | Bitcoin Cash (BCH) | 443.22 | 0.26 ↑ % | -2.44 ↓ % | -3.98 ↓ % | 8.87 Billion Dollars | 273.26 Million Dollars | 384.09 |
| 13 | Cardano (ADA) | 0.2395184718 | -0.33 ↓ % | -3.99 ↓ % | -6.55 ↓ % | 8.65 Billion Dollars | 615.92 Million Dollars | 0.2075645520 |
| 14 | Chainlink (LINK) | 8.619 | -0.27 ↓ % | -4.26 ↓ % | -3.72 ↓ % | 6.10 Billion Dollars | 684.03 Million Dollars | 7.469 |
| 15 | Monero (XMR) | 329.76 | 0.17 ↑ % | -1.79 ↓ % | 1.19 ↑ % | 6.08 Billion Dollars | 88.09 Million Dollars | 285.77 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.89 Billion Dollars | 40.41 Million Dollars | 0.8661 |
| 17 | Canton (CC) | 0.1419217210 | 0.39 ↑ % | -0.84 ↓ % | 0.85 ↑ % | 5.42 Billion Dollars | 10.59 Million Dollars | 0.1229880861 |
| 18 | Stellar (XLM) | 0.1639498111 | -0.44 ↓ % | -4.16 ↓ % | -5.46 ↓ % | 5.42 Billion Dollars | 115.67 Million Dollars | 0.1420774307 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 258.90 Million Dollars | 0.8665 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.39 Billion Dollars | 1.27 Billion Dollars | 0.8663 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.06 Billion Dollars | 184.00 Million Dollars | 0.8663 |
| 22 | Litecoin (LTC) | 52.03 | -0.13 ↓ % | -4.18 ↓ % | -5.27 ↓ % | 4.01 Billion Dollars | 280.55 Million Dollars | 45.09 |
| 23 | Zcash (ZEC) | 240.77 | -1.08 ↓ % | -5.29 ↓ % | 7.80 ↑ % | 4.00 Billion Dollars | 364.80 Million Dollars | 208.65 |
| 24 | Hedera (HBAR) | 0.0873399760 | -0.08 ↓ % | -2.78 ↓ % | -4.67 ↓ % | 3.78 Billion Dollars | 77.67 Million Dollars | 0.0756880372 |
| 25 | Avalanche (AVAX) | 8.706 | -0.26 ↓ % | -5.07 ↓ % | -4.55 ↓ % | 3.76 Billion Dollars | 286.36 Million Dollars | 7.544 |
| 26 | Shiba Inu (SHIB) | 0.0000058448 | -0.10 ↓ % | -2.92 ↓ % | -1.70 ↓ % | 3.44 Billion Dollars | 120.75 Million Dollars | 0.0000050650 |
| 27 | Sui (SUI) | 0.8618 | -0.23 ↓ % | -3.47 ↓ % | -7.41 ↓ % | 3.41 Billion Dollars | 344.86 Million Dollars | 0.7469 |
| 28 | MemeCore (M) | 2.530 | 0.14 ↑ % | 2.71 ↑ % | 15.97 ↑ % | 3.25 Billion Dollars | 14.56 Million Dollars | 2.193 |
| 29 | Bittensor (TAO) | 299.10 | -0.99 ↓ % | -3.96 ↓ % | -10.90 ↓ % | 3.23 Billion Dollars | 400.29 Million Dollars | 259.19 |
| 30 | Toncoin (TON) | 1.2288 | 0.26 ↑ % | -0.47 ↓ % | -3.52 ↓ % | 3.04 Billion Dollars | 80.71 Million Dollars | 1.0649 |
| 31 | Cronos (CRO) | 0.0699181338 | -0.50 ↓ % | -1.51 ↓ % | -5.17 ↓ % | 2.96 Billion Dollars | 8.66 Million Dollars | 0.0605904255 |
| 32 | World Liberty Financial (WLFI) | 0.0996689491 | 0.26 ↑ % | -0.67 ↓ % | 1.28 ↑ % | 2.87 Billion Dollars | 49.20 Million Dollars | 0.0863722143 |
| 33 | Tether Gold (XAUt) | 4,649.47 | 0.12 ↑ % | -1.60 ↓ % | 5.90 ↑ % | 2.60 Billion Dollars | 634.07 Million Dollars | 4,029.19 |
| 34 | PAX Gold (PAXG) | 4,668.03 | 0.15 ↑ % | -1.64 ↓ % | 6.20 ↑ % | 2.40 Billion Dollars | 567.64 Million Dollars | 4,045.27 |
| 35 | Mantle (MNT) | 0.6726 | -0.32 ↓ % | -4.28 ↓ % | -3.52 ↓ % | 2.20 Billion Dollars | 36.53 Million Dollars | 0.5829 |
| 36 | Polkadot (DOT) | 1.2295 | 0.10 ↑ % | -2.87 ↓ % | -7.16 ↓ % | 2.06 Billion Dollars | 115.57 Million Dollars | 1.0655 |
| 37 | Uniswap (UNI) | 3.127 | -0.30 ↓ % | -13.70 ↓ % | -11.71 ↓ % | 1.98 Billion Dollars | 454.50 Million Dollars | 2.710 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.85 Billion Dollars | 49.66 Million Dollars | 0.8665 |
| 39 | OKB (OKB) | 83.39 | 0.05 ↑ % | -1.58 ↓ % | -2.00 ↓ % | 1.75 Billion Dollars | 29.78 Million Dollars | 72.26 |
| 40 | Sky (SKY) | 0.0746552488 | -0.66 ↓ % | -2.71 ↓ % | 4.86 ↑ % | 1.73 Billion Dollars | 32.13 Million Dollars | 0.0646955667 |
| 41 | Pi (PI) | 0.1695304359 | -0.50 ↓ % | -4.41 ↓ % | -8.08 ↓ % | 1.71 Billion Dollars | 21.41 Million Dollars | 0.1469135500 |
| 42 | Aster (ASTER) | 0.6663 | 0.52 ↑ % | -0.54 ↓ % | -0.12 ↓ % | 1.65 Billion Dollars | 97.65 Million Dollars | 0.5774 |
| 43 | USDD (USDD) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 4.58 Million Dollars | 0.8661 |
| 44 | NEAR Protocol (NEAR) | 1.1566 | -0.29 ↓ % | -3.55 ↓ % | -5.86 ↓ % | 1.49 Billion Dollars | 190.03 Million Dollars | 1.0023 |
| 45 | Aave (AAVE) | 93.94 | -1.20 ↓ % | -5.14 ↓ % | -11.04 ↓ % | 1.44 Billion Dollars | 293.13 Million Dollars | 81.40 |
| 46 | Pepe (PEPE) | 0.0000033358 | -0.29 ↓ % | -2.86 ↓ % | -2.84 ↓ % | 1.38 Billion Dollars | 288.69 Million Dollars | 0.0000028908 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.37 Billion Dollars | 261.24 Million Dollars | 0.8663 |
| 48 | Bitget Token (BGB) | 1.9114 | -0.07 ↓ % | -2.19 ↓ % | -4.10 ↓ % | 1.33 Billion Dollars | 24.28 Million Dollars | 1.6564 |
| 49 | Ondo (ONDO) | 0.2567013121 | -0.86 ↓ % | -5.35 ↓ % | -3.22 ↓ % | 1.25 Billion Dollars | 58.90 Million Dollars | 0.2224550467 |
| 50 | Internet Computer (ICP) | 2.233 | -0.21 ↓ % | -2.48 ↓ % | -2.93 ↓ % | 1.23 Billion Dollars | 50.17 Million Dollars | 1.9350 |
| 51 | Ethereum Classic (ETC) | 7.848 | -0.38 ↓ % | -4.81 ↓ % | -4.97 ↓ % | 1.23 Billion Dollars | 53.41 Million Dollars | 6.801 |
| 52 | United Stables (U) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.11 Billion Dollars | 43.75 Million Dollars | 0.8668 |
| 53 | KuCoin Token (KCS) | 8.004 | 0.22 ↑ % | -1.27 ↓ % | 0.54 ↑ % | 1.08 Billion Dollars | 7.17 Million Dollars | 6.936 |
| 54 | POL (prev. MATIC) (POL) | 0.0912448665 | -0.20 ↓ % | -2.14 ↓ % | -3.59 ↓ % | 968.89 Million Dollars | 60.38 Million Dollars | 0.0790719801 |
| 55 | Render (RENDER) | 1.8662 | 0.22 ↑ % | 5.14 ↑ % | 4.71 ↑ % | 968.07 Million Dollars | 70.82 Million Dollars | 1.6172 |
| 56 | Algorand (ALGO) | 0.1057969276 | 0.18 ↑ % | 3.01 ↑ % | 25.43 ↑ % | 940.81 Million Dollars | 127.28 Million Dollars | 0.0916826652 |
| 57 | Quant (QNT) | 72.38 | -0.18 ↓ % | 2.12 ↑ % | -2.21 ↓ % | 873.79 Million Dollars | 11.10 Million Dollars | 62.72 |
| 58 | Worldcoin (WLD) | 0.2655292264 | -1.16 ↓ % | -5.13 ↓ % | -8.82 ↓ % | 859.85 Million Dollars | 122.92 Million Dollars | 0.2301052378 |
| 59 | Kaspa (KAS) | 0.0312961638 | -0.08 ↓ % | -3.26 ↓ % | -13.13 ↓ % | 855.38 Million Dollars | 15.47 Million Dollars | 0.0271209739 |
| 60 | Cosmos (ATOM) | 1.6661 | 0.21 ↑ % | -1.12 ↓ % | -1.34 ↓ % | 834.73 Million Dollars | 49.05 Million Dollars | 1.4439 |
| 61 | Midnight (NIGHT) | 0.0461684980 | 0.30 ↑ % | -2.61 ↓ % | -1.15 ↓ % | 766.74 Million Dollars | 243.75 Million Dollars | 0.0400092048 |
| 62 | GateToken (GT) | 6.467 | 0.15 ↑ % | -1.79 ↓ % | -2.63 ↓ % | 744.88 Million Dollars | 2.52 Million Dollars | 5.604 |
| 63 | Ethena (ENA) | 0.0807888012 | -0.44 ↓ % | -10.94 ↓ % | -17.39 ↓ % | 686.07 Million Dollars | 157.53 Million Dollars | 0.0700108480 |
| 64 | Aptos (APT) | 0.8521 | -0.23 ↓ % | -5.29 ↓ % | -17.95 ↓ % | 676.84 Million Dollars | 57.53 Million Dollars | 0.7385 |
| 65 | DeXe (DEXE) | 7.931 | -0.32 ↓ % | 0.23 ↑ % | 8.55 ↑ % | 664.06 Million Dollars | 17.75 Million Dollars | 6.873 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.819 | -0.54 ↓ % | -5.90 ↓ % | -9.70 ↓ % | 655.37 Million Dollars | 134.53 Million Dollars | 2.443 |
| 67 | Flare (FLR) | 0.0076438937 | -0.08 ↓ % | -0.29 ↓ % | -3.16 ↓ % | 653.73 Million Dollars | 8.24 Million Dollars | 0.0066241295 |
| 68 | Filecoin (FIL) | 0.8184 | -0.60 ↓ % | -3.10 ↓ % | -6.04 ↓ % | 628.23 Million Dollars | 86.67 Million Dollars | 0.7092 |
| 69 | Stable (STABLE) | 0.0285491197 | -1.76 ↓ % | 4.93 ↑ % | 8.80 ↑ % | 611.92 Million Dollars | 104.03 Million Dollars | 0.0247404102 |
| 70 | XDC Network (XDC) | 0.0302462054 | 0.44 ↑ % | -0.14 ↓ % | -3.82 ↓ % | 603.16 Million Dollars | 23.16 Million Dollars | 0.0262110894 |
| 71 | Morpho (MORPHO) | 1.4860 | 0.05 ↑ % | -3.41 ↓ % | -6.09 ↓ % | 601.73 Million Dollars | 11.51 Million Dollars | 1.2877 |
| 72 | LayerZero (ZRO) | 1.8566 | -0.42 ↓ % | -5.52 ↓ % | -13.63 ↓ % | 581.42 Million Dollars | 37.56 Million Dollars | 1.6089 |
| 73 | VeChain (VET) | 0.0066942915 | -0.56 ↓ % | -3.42 ↓ % | -1.82 ↓ % | 575.61 Million Dollars | 18.74 Million Dollars | 0.0058012127 |
| 74 | JUST (JST) | 0.0644010670 | 0.62 ↑ % | 2.40 ↑ % | 8.35 ↑ % | 567.70 Million Dollars | 35.56 Million Dollars | 0.0558093850 |
| 75 | Nexo (NEXO) | 0.8612 | -0.19 ↓ % | -0.77 ↓ % | -3.99 ↓ % | 556.45 Million Dollars | 9.94 Million Dollars | 0.7463 |
| 76 | Jupiter (JUP) | 0.1552814962 | -0.83 ↓ % | -0.06 ↓ % | 3.72 ↑ % | 551.38 Million Dollars | 25.72 Million Dollars | 0.1345655470 |
| 77 | Arbitrum (ARB) | 0.0909640213 | -0.49 ↓ % | -4.14 ↓ % | -3.77 ↓ % | 549.50 Million Dollars | 64.25 Million Dollars | 0.0788286022 |
| 78 | Pump.fun (PUMP) | 0.0016270130 | -0.65 ↓ % | -4.37 ↓ % | -9.07 ↓ % | 540.33 Million Dollars | 74.87 Million Dollars | 0.0014099548 |
| 79 | 0.2286338729 | -0.51 ↓ % | -5.16 ↓ % | -5.98 ↓ % | 516.34 Million Dollars | 131.97 Million Dollars | 0.1981320566 | |
| 80 | Bonk (BONK) | 0.0000056453 | -0.59 ↓ % | -5.11 ↓ % | -5.18 ↓ % | 496.75 Million Dollars | 42.69 Million Dollars | 0.0000048921 |
| 81 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 493.92 Million Dollars | 15.14 Million Dollars | 0.8655 |
| 82 | PancakeSwap (CAKE) | 1.3297 | -0.20 ↓ % | -5.57 ↓ % | -6.07 ↓ % | 454.58 Million Dollars | 39.66 Million Dollars | 1.1523 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6321 | -0.71 ↓ % | -5.46 ↓ % | -8.49 ↓ % | 414.85 Million Dollars | 53.36 Million Dollars | 0.5478 |
| 84 | EURC (EURC) | 1.1537 | 0.01 ↑ % | -0.40 ↓ % | 0.03 ↑ % | 414.04 Million Dollars | 54.46 Million Dollars | 0.9998 |
| 85 | Chiliz (CHZ) | 0.0385613629 | -1.77 ↓ % | -7.52 ↓ % | 9.21 ↑ % | 396.77 Million Dollars | 57.26 Million Dollars | 0.0334169300 |
| 86 | Pudgy Penguins (PENGU) | 0.0062708301 | -0.66 ↓ % | -5.15 ↓ % | -9.06 ↓ % | 394.19 Million Dollars | 89.41 Million Dollars | 0.0054342449 |
| 87 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 393.84 Million Dollars | 283.02 Million Dollars | 0.8657 |
| 88 | Stacks (STX) | 0.2127549662 | -0.70 ↓ % | -5.28 ↓ % | -9.35 ↓ % | 386.07 Million Dollars | 10.77 Million Dollars | 0.1843715389 |
| 89 | Dash (DASH) | 30.18 | -0.76 ↓ % | -5.64 ↓ % | -7.38 ↓ % | 381.75 Million Dollars | 76.41 Million Dollars | 26.15 |
| 90 | Tezos (XTZ) | 0.3396783164 | -0.33 ↓ % | -3.73 ↓ % | -8.86 ↓ % | 367.01 Million Dollars | 12.93 Million Dollars | 0.2943621719 |
| 91 | Sei (SEI) | 0.0508994933 | -0.89 ↓ % | -6.37 ↓ % | -13.68 ↓ % | 348.89 Million Dollars | 54.51 Million Dollars | 0.0441090428 |
| 92 | ether.fi (ETHFI) | 0.4404708262 | -0.50 ↓ % | -6.52 ↓ % | -15.84 ↓ % | 346.77 Million Dollars | 26.94 Million Dollars | 0.3817080537 |
| 93 | Decred (DCR) | 19.83 | -0.76 ↓ % | -4.33 ↓ % | -11.46 ↓ % | 344.03 Million Dollars | 3.01 Million Dollars | 17.18 |
| 94 | Sun [New] (SUN) | 0.0172112350 | 0.11 ↑ % | -4.60 ↓ % | -0.79 ↓ % | 330.92 Million Dollars | 98.46 Million Dollars | 0.0149151013 |
| 95 | Venice Token (VVV) | 7.108 | -0.60 ↓ % | 4.16 ↑ % | 10.52 ↑ % | 321.46 Million Dollars | 32.20 Million Dollars | 6.160 |
| 96 | APENFT (NFT) | 0.0000003210 | -0.33 ↓ % | -1.03 ↓ % | -3.48 ↓ % | 317.79 Million Dollars | 10.58 Million Dollars | 0.0000002781 |
| 97 | Gnosis (GNO) | 120.21 | -0.46 ↓ % | -3.17 ↓ % | -2.94 ↓ % | 317.27 Million Dollars | 2.21 Million Dollars | 104.17 |
| 98 | BitTorrent [New] (BTT) | 0.0000003108 | 0.14 ↑ % | -2.34 ↓ % | -4.57 ↓ % | 306.82 Million Dollars | 6.59 Million Dollars | 0.0000002694 |
| 99 | Kaia (KAIA) | 0.0488250126 | -1.24 ↓ % | 2.42 ↑ % | -0.02 ↓ % | 306.77 Million Dollars | 12.13 Million Dollars | 0.0423113165 |
| 100 | Curve DAO Token (CRV) | 0.2064602794 | -0.98 ↓ % | -5.82 ↓ % | -6.31 ↓ % | 306.06 Million Dollars | 59.86 Million Dollars | 0.1789166200 |