Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,256.71 | 0.00 ↑ % | 1.24 ↑ % | 4.78 ↑ % | 1,425.26 Billion Dollars | 60.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.39 | -0.02 ↓ % | 1.80 ↑ % | 6.39 ↑ % | 253.98 Billion Dollars | 30.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.01 Billion Dollars | 113.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.29 | 0.00 ↓ % | 0.97 ↑ % | 4.21 ↑ % | 89.63 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4001 | 0.08 ↑ % | 1.65 ↑ % | 2.85 ↑ % | 85.72 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.93 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.70 | 0.01 ↑ % | 2.21 ↑ % | 4.13 ↑ % | 50.67 Billion Dollars | 5.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921493110 | 0.25 ↑ % | 1.12 ↑ % | 2.52 ↑ % | 27.68 Billion Dollars | 476.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961243809 | 0.28 ↑ % | 1.80 ↑ % | 5.93 ↑ % | 16.26 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2667686670 | -0.17 ↓ % | 1.53 ↑ % | 3.26 ↑ % | 9.63 Billion Dollars | 686.34 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.70 | 0.44 ↑ % | -1.09 ↓ % | 19.23 ↑ % | 9.44 Billion Dollars | 457.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.33 | -0.22 ↓ % | 1.67 ↑ % | 2.79 ↑ % | 9.27 Billion Dollars | 416.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.08 ↑ % | 0.05 ↑ % | 0.26 ↑ % | 8.35 Billion Dollars | 962.27 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.27 | 0.07 ↑ % | 1.78 ↑ % | 2.57 ↑ % | 6.61 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.142 | 0.10 ↑ % | 1.44 ↑ % | 4.05 ↑ % | 6.47 Billion Dollars | 870.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510938803 | -0.64 ↓ % | 2.16 ↑ % | -1.25 ↓ % | 5.75 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1626692481 | 0.09 ↑ % | 1.69 ↑ % | 7.27 ↑ % | 5.37 Billion Dollars | 118.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 245.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.63 | 0.32 ↑ % | 2.49 ↑ % | 3.67 ↑ % | 4.28 Billion Dollars | 338.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.770 | -0.10 ↓ % | 1.71 ↑ % | 9.03 ↑ % | 4.22 Billion Dollars | 456.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948701517 | -0.46 ↓ % | 0.56 ↑ % | -2.29 ↓ % | 4.11 Billion Dollars | 127.37 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 124.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0002 | -0.02 ↓ % | 2.26 ↑ % | 10.65 ↑ % | 3.90 Billion Dollars | 791.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059569 | 0.12 ↑ % | 0.57 ↑ % | 10.39 ↑ % | 3.51 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 211.70 | -1.15 ↓ % | 1.56 ↑ % | 0.41 ↑ % | 3.51 Billion Dollars | 393.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3207 | 0.50 ↑ % | 0.64 ↑ % | 0.01 ↑ % | 3.24 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768192805 | 0.01 ↑ % | 1.61 ↑ % | 1.33 ↑ % | 3.16 Billion Dollars | 10.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034715413 | -0.12 ↓ % | 1.80 ↑ % | 3.69 ↑ % | 2.86 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,990.60 | -0.45 ↓ % | -1.48 ↓ % | -2.67 ↓ % | 2.82 Billion Dollars | 478.45 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.023 | -0.21 ↓ % | 2.99 ↑ % | 4.59 ↑ % | 2.55 Billion Dollars | 306.46 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,020.10 | -0.51 ↓ % | -1.57 ↓ % | -2.82 ↓ % | 2.51 Billion Dollars | 463.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.52 | -0.93 ↓ % | 7.57 ↑ % | 29.81 ↑ % | 2.47 Billion Dollars | 441.20 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4669 | -0.69 ↓ % | -2.83 ↓ % | -1.32 ↓ % | 2.46 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7174 | 0.18 ↑ % | 0.16 ↑ % | 5.24 ↑ % | 2.35 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2342197042 | 1.97 ↑ % | -9.06 ↓ % | 16.93 ↑ % | 2.26 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.59 | 0.02 ↑ % | -1.30 ↓ % | -2.67 ↓ % | 1.97 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5018 | 0.22 ↑ % | 2.61 ↑ % | 0.54 ↑ % | 1.92 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0798202029 | -0.50 ↓ % | -1.44 ↓ % | 11.66 ↑ % | 1.84 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 42.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.95 | 0.05 ↑ % | 1.35 ↑ % | 1.27 ↑ % | 1.74 Billion Dollars | 483.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7005 | -0.17 ↓ % | -0.08 ↓ % | -0.32 ↓ % | 1.73 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3433 | -0.43 ↓ % | 0.67 ↑ % | 8.82 ↑ % | 1.73 Billion Dollars | 348.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 1.55 Billion Dollars | 170.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | -0.03 ↓ % | 0.42 ↑ % | 0.23 ↑ % | 1.51 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.614 | -0.40 ↓ % | -1.03 ↓ % | 6.12 ↑ % | 1.44 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033946 | -0.16 ↓ % | 1.36 ↑ % | 0.74 ↑ % | 1.40 Billion Dollars | 550.28 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.509 | -0.05 ↓ % | 3.14 ↑ % | 3.80 ↑ % | 1.33 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655494964 | -0.08 ↓ % | 2.62 ↑ % | 4.41 ↑ % | 1.29 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.040 | -0.33 ↓ % | 0.79 ↑ % | 3.33 ↑ % | 1.06 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3606998203 | 0.10 ↑ % | 0.33 ↑ % | -6.90 ↓ % | 1.05 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960232838 | -0.41 ↓ % | -2.64 ↓ % | -2.57 ↓ % | 1.02 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.00 Billion Dollars | 68.40 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8328 | -0.42 ↓ % | 12.56 ↑ % | 35.04 ↑ % | 950.76 Million Dollars | 244.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1092009012 | -0.18 ↓ % | 2.90 ↑ % | 3.27 ↑ % | 927.35 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8546 | -0.16 ↓ % | 1.49 ↑ % | 3.17 ↑ % | 922.78 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.860 | 1.98 ↑ % | 30.38 ↑ % | 23.22 ↑ % | 897.47 Million Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0932380606 | -0.50 ↓ % | 5.80 ↑ % | 10.53 ↑ % | 828.87 Million Dollars | 59.48 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0498071208 | -0.41 ↓ % | 3.10 ↑ % | -15.94 ↓ % | 827.17 Million Dollars | 169.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302595599 | -0.19 ↓ % | -0.45 ↓ % | 0.92 ↑ % | 825.43 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.026 | -0.13 ↓ % | 0.27 ↑ % | 1.72 ↑ % | 809.30 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.82 | 0.73 ↑ % | 2.00 ↑ % | 0.38 ↑ % | 782.51 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088650488 | -0.13 ↓ % | -0.07 ↓ % | 0.13 ↑ % | 754.84 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8718 | 0.23 ↑ % | -5.12 ↓ % | 4.35 ↑ % | 753.55 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9392 | -0.14 ↓ % | 3.12 ↑ % | -1.47 ↓ % | 744.84 Million Dollars | 117.58 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020169616 | -1.05 ↓ % | -3.49 ↓ % | 8.71 ↑ % | 669.83 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8728 | -0.48 ↓ % | 0.46 ↑ % | -10.39 ↓ % | 664.58 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331638752 | -0.04 ↓ % | 0.22 ↑ % | -0.49 ↓ % | 661.20 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072679881 | -0.19 ↓ % | 1.72 ↑ % | 2.81 ↑ % | 624.94 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0299496294 | -1.37 ↓ % | 5.38 ↑ % | 7.62 ↑ % | 624.14 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1032819148 | -0.33 ↓ % | 3.12 ↑ % | 3.50 ↑ % | 613.40 Million Dollars | 91.79 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9865 | -0.94 ↓ % | -2.48 ↓ % | 6.98 ↑ % | 604.81 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9015 | 0.22 ↑ % | -0.46 ↓ % | 3.59 ↑ % | 582.47 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657539876 | 0.18 ↑ % | 2.46 ↑ % | -6.14 ↓ % | 579.70 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061843 | 0.08 ↑ % | 1.92 ↑ % | 5.68 ↑ % | 544.18 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 494.23 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7351 | -0.12 ↓ % | 3.45 ↑ % | 5.38 ↑ % | 482.42 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0535418731 | -0.29 ↓ % | -0.06 ↓ % | 9.43 ↑ % | 471.98 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.99 | 0.68 ↑ % | 1.21 ↑ % | -7.80 ↓ % | 467.41 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4140 | 0.12 ↑ % | 1.22 ↑ % | 5.19 ↑ % | 466.64 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2564998404 | -0.25 ↓ % | 0.93 ↑ % | -1.27 ↓ % | 465.45 Million Dollars | 15.92 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073774093 | 0.12 ↑ % | 2.11 ↑ % | 7.52 ↑ % | 463.75 Million Dollars | 134.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0667422610 | -0.61 ↓ % | 4.13 ↑ % | 0.74 ↑ % | 449.40 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1422 | -0.12 ↓ % | -0.82 ↓ % | -1.53 ↓ % | 447.09 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5597 | -1.12 ↓ % | -1.95 ↓ % | 5.32 ↑ % | 416.45 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2299294105 | 0.00 ↓ % | -6.29 ↓ % | -14.05 ↓ % | 413.87 Million Dollars | 170.95 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.54 | -0.43 ↓ % | -0.61 ↓ % | 0.14 ↑ % | 410.74 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3733398296 | 0.35 ↑ % | 2.81 ↑ % | 1.25 ↑ % | 402.59 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 91 | 0.1773053312 | 0.27 ↑ % | 7.72 ↑ % | 21.81 ↑ % | 400.75 Million Dollars | 206.97 Million Dollars | 0.0000000000 | |
| 92 | River (RIVER) | 20.29 | 1.41 ↑ % | 10.19 ↑ % | 24.15 ↑ % | 397.78 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381027686 | 0.79 ↑ % | 2.21 ↑ % | 5.07 ↑ % | 393.50 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.646 | 0.77 ↑ % | 10.74 ↑ % | 27.59 ↑ % | 389.03 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 374.77 Million Dollars | 521.82 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3602258704 | 0.10 ↑ % | 3.29 ↑ % | -2.41 ↓ % | 360.22 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2386406921 | -0.15 ↓ % | 1.62 ↑ % | -2.18 ↓ % | 351.68 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.34 | -0.05 ↓ % | 1.33 ↑ % | 3.29 ↑ % | 341.36 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543450488 | 0.21 ↑ % | -0.73 ↓ % | 2.53 ↑ % | 340.55 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 100 | 0.1337951602 | 1.37 ↑ % | 2.33 ↑ % | -16.60 ↓ % | 336.64 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
