Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,452.39 | 0.37 ↑ % | 2.12 ↑ % | -1.88 ↓ % | 1,368.55 Billion Dollars | 32.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.90 | 0.45 ↑ % | 2.43 ↑ % | -4.67 ↓ % | 239.92 Billion Dollars | 16.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 183.68 Billion Dollars | 66.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4568 | 1.01 ↑ % | 4.02 ↑ % | -1.02 ↓ % | 88.89 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.72 | 0.05 ↑ % | 3.85 ↑ % | -0.59 ↓ % | 86.28 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 74.47 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.33 | 0.83 ↑ % | 4.08 ↑ % | -1.11 ↓ % | 49.08 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2859180750 | -0.03 ↓ % | 0.13 ↑ % | 0.90 ↑ % | 27.09 Billion Dollars | 493.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004640374 | 0.23 ↑ % | 2.63 ↑ % | -2.52 ↓ % | 16.96 Billion Dollars | 861.27 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.39 | 0.49 ↑ % | 5.27 ↑ % | 1.77 ↑ % | 11.45 Billion Dollars | 410.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2831431702 | 0.10 ↑ % | 2.10 ↑ % | -1.08 ↓ % | 10.21 Billion Dollars | 442.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.05 | 0.14 ↑ % | 3.94 ↑ % | -4.40 ↓ % | 7.78 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.354 | -3.44 ↓ % | -4.09 ↓ % | -3.64 ↓ % | 7.70 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.963 | 0.04 ↑ % | 4.09 ↑ % | -0.71 ↓ % | 6.35 Billion Dollars | 586.08 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.22 Billion Dollars | 121.73 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1609995815 | -0.46 ↓ % | 1.62 ↑ % | -2.84 ↓ % | 6.09 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 328.06 | -0.07 ↓ % | -1.14 ↓ % | -7.29 ↓ % | 6.05 Billion Dollars | 63.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639472948 | 0.44 ↑ % | 2.05 ↑ % | -4.23 ↓ % | 5.39 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.02 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.97 | 0.68 ↑ % | 2.10 ↑ % | -7.28 ↓ % | 4.33 Billion Dollars | 243.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1006947518 | 0.31 ↑ % | 2.08 ↑ % | -2.71 ↓ % | 4.33 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.47 | 0.25 ↑ % | 3.16 ↑ % | -1.16 ↓ % | 4.26 Billion Dollars | 328.74 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.358 | 0.30 ↑ % | 3.55 ↑ % | -0.19 ↓ % | 4.04 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064888 | -0.01 ↓ % | 3.25 ↑ % | -1.70 ↓ % | 3.82 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9630 | 0.34 ↑ % | 2.90 ↑ % | -3.77 ↓ % | 3.70 Billion Dollars | 462.11 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1207096637 | -0.87 ↓ % | 4.16 ↑ % | 14.52 ↑ % | 3.34 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3472 | 0.88 ↑ % | 0.61 ↑ % | -10.23 ↓ % | 3.30 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0783298697 | -0.04 ↓ % | 0.64 ↑ % | -4.59 ↓ % | 3.22 Billion Dollars | 9.71 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,106.63 | 0.12 ↑ % | 1.36 ↑ % | 2.19 ↑ % | 2.66 Billion Dollars | 243.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,138.44 | 0.09 ↑ % | 1.40 ↑ % | 2.16 ↑ % | 2.36 Billion Dollars | 289.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.642 | -0.03 ↓ % | 7.60 ↑ % | 2.41 ↑ % | 2.31 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3787 | -0.10 ↓ % | 5.71 ↑ % | -0.76 ↓ % | 2.30 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | 0.32 ↑ % | 3.12 ↑ % | -2.29 ↓ % | 2.08 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.63 | 0.11 ↑ % | 2.94 ↑ % | -4.96 ↓ % | 1.95 Billion Dollars | 102.46 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.55 | -0.28 ↓ % | 4.85 ↑ % | -4.57 ↓ % | 1.88 Billion Dollars | 416.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7233 | -0.38 ↓ % | 2.52 ↑ % | -0.87 ↓ % | 1.79 Billion Dollars | 90.49 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042910 | -0.08 ↓ % | 2.61 ↑ % | 5.34 ↑ % | 1.78 Billion Dollars | 294.29 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3317 | 0.12 ↑ % | -2.12 ↓ % | -2.32 ↓ % | 1.69 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.38 | -0.08 ↓ % | 2.10 ↑ % | 0.22 ↑ % | 1.69 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.335 | 0.30 ↑ % | 0.20 ↑ % | -2.94 ↓ % | 1.63 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.63 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1741841492 | -0.72 ↓ % | 1.11 ↑ % | 6.50 ↑ % | 1.59 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 90.86 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644791765 | -0.09 ↓ % | 3.44 ↑ % | -6.43 ↓ % | 1.48 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.250 | -1.12 ↓ % | 10.66 ↑ % | 4.40 ↑ % | 1.44 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0695 | -0.70 ↓ % | 3.92 ↑ % | 0.87 ↑ % | 1.38 Billion Dollars | 147.84 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2726369142 | 0.28 ↑ % | 4.21 ↑ % | -3.33 ↓ % | 1.33 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.266 | 0.23 ↑ % | 5.02 ↑ % | -8.32 ↓ % | 1.24 Billion Dollars | 72.90 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1117546792 | 0.42 ↑ % | 5.58 ↑ % | 1.54 ↑ % | 1.18 Billion Dollars | 71.11 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.347 | -0.23 ↓ % | -0.83 ↓ % | 8.38 ↑ % | 1.16 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.584 | 0.48 ↑ % | 2.81 ↑ % | 0.10 ↑ % | 1.13 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3932097756 | -0.15 ↓ % | 3.54 ↑ % | -5.80 ↓ % | 1.12 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0591089055 | -0.51 ↓ % | -2.81 ↓ % | 1.37 ↑ % | 981.65 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1108440317 | -0.28 ↓ % | 1.70 ↑ % | -11.92 ↓ % | 911.69 Million Dollars | 75.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315138435 | 0.34 ↑ % | 4.10 ↑ % | -4.99 ↓ % | 857.88 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.254 | -0.24 ↓ % | 1.94 ↑ % | -1.07 ↓ % | 835.53 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.530 | 0.35 ↑ % | 1.03 ↑ % | 0.91 ↑ % | 820.80 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095312513 | -0.37 ↓ % | 2.54 ↑ % | -2.24 ↓ % | 808.61 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0909526911 | 0.47 ↑ % | 2.14 ↑ % | -7.70 ↓ % | 807.67 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 65.86 | 0.09 ↑ % | -0.71 ↓ % | -11.76 ↓ % | 795.07 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4905 | -0.28 ↓ % | 1.59 ↑ % | 2.03 ↑ % | 773.16 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021190386 | 0.56 ↑ % | 0.88 ↑ % | -2.10 ↓ % | 750.14 Million Dollars | 67.85 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9960 | -0.11 ↓ % | 8.21 ↑ % | 1.05 ↑ % | 750.17 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 714.92 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357640083 | 0.05 ↑ % | 2.60 ↑ % | -3.31 ↓ % | 712.90 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8979 | -0.48 ↓ % | 3.44 ↑ % | -7.51 ↓ % | 699.77 Million Dollars | 53.35 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078514530 | -0.22 ↓ % | 1.43 ↑ % | -7.46 ↓ % | 675.11 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.6369 | 0.69 ↑ % | 5.64 ↑ % | 19.40 ↑ % | 621.65 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1000681423 | -0.79 ↓ % | 4.91 ↑ % | -16.28 ↓ % | 583.08 Million Dollars | 142.90 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8994 | 0.08 ↑ % | 3.85 ↑ % | 4.36 ↑ % | 581.13 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064276 | -0.10 ↓ % | 3.89 ↑ % | -2.71 ↓ % | 565.60 Million Dollars | 46.97 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298582513 | -0.90 ↓ % | 0.34 ↑ % | 27.24 ↑ % | 525.51 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7271 | -0.30 ↓ % | 13.59 ↑ % | -10.59 ↓ % | 520.09 Million Dollars | 123.44 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1593983478 | 0.41 ↑ % | 2.79 ↑ % | 0.02 ↑ % | 517.07 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.5007 | 0.66 ↑ % | 0.42 ↑ % | -25.26 ↓ % | 500.67 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 494.12 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0716066141 | 0.07 ↑ % | 1.76 ↑ % | -7.66 ↓ % | 482.15 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2574269266 | 0.50 ↑ % | 1.80 ↑ % | -6.09 ↓ % | 467.13 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1781 | -0.01 ↓ % | 0.15 ↑ % | -0.65 ↓ % | 458.66 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0070379997 | 0.74 ↑ % | 4.75 ↑ % | -0.88 ↓ % | 442.41 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3344 | 0.49 ↑ % | 6.01 ↑ % | -1.15 ↓ % | 442.19 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 34.59 | 0.29 ↑ % | 3.11 ↑ % | -10.75 ↓ % | 435.88 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6521 | 0.73 ↑ % | 2.93 ↑ % | -2.08 ↓ % | 427.96 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.59 | -0.47 ↓ % | 3.81 ↑ % | -1.66 ↓ % | 425.16 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3934034334 | -0.58 ↓ % | 2.12 ↑ % | -5.94 ↓ % | 423.35 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2246811269 | -0.80 ↓ % | -17.59 ↓ % | 11.70 ↑ % | 404.43 Million Dollars | 165.33 Million Dollars | 0.0000000000 |
| 90 | 0.1643305030 | -0.73 ↓ % | 0.24 ↑ % | -20.34 ↓ % | 396.15 Million Dollars | 30.95 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 394.14 Million Dollars | 325.71 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1049 | -0.08 ↓ % | 1.59 ↑ % | -5.14 ↓ % | 387.47 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 93 | 0.1688147747 | 0.19 ↑ % | 3.37 ↑ % | -2.59 ↓ % | 385.02 Million Dollars | 39.17 Million Dollars | 0.0000000000 | |
| 94 | Injective (INJ) | 3.830 | -4.17 ↓ % | 15.67 ↑ % | 18.94 ↑ % | 382.87 Million Dollars | 151.61 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0431409539 | 0.34 ↑ % | -0.12 ↓ % | 3.01 ↑ % | 380.29 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.5107 | 1.34 ↑ % | 3.99 ↑ % | -5.64 ↓ % | 377.68 Million Dollars | 37.57 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0362164405 | 0.45 ↑ % | 0.20 ↑ % | -16.55 ↓ % | 372.63 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2445305962 | -0.12 ↓ % | 1.23 ↑ % | -5.69 ↓ % | 358.81 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565617055 | 0.22 ↑ % | 1.66 ↑ % | -4.19 ↓ % | 353.49 Million Dollars | 8.97 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4719357471 | -0.55 ↓ % | 2.66 ↑ % | -3.09 ↓ % | 351.15 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
