Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,767.67 | -0.69 ↓ % | 4.38 ↑ % | 6.30 ↑ % | 1,455.47 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,167.60 | -0.98 ↓ % | 5.73 ↑ % | 9.28 ↑ % | 261.61 Billion Dollars | 27.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.02 Billion Dollars | 103.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 673.34 | -0.33 ↓ % | 3.98 ↑ % | 6.99 ↑ % | 91.82 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4348 | -0.85 ↓ % | 4.68 ↑ % | 5.64 ↑ % | 87.85 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 78.92 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.70 | -0.44 ↓ % | 7.05 ↑ % | 8.35 ↑ % | 52.38 Billion Dollars | 5.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902729072 | 0.36 ↑ % | 0.30 ↑ % | 1.66 ↑ % | 27.50 Billion Dollars | 447.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987552321 | -1.98 ↓ % | 5.27 ↑ % | 9.10 ↑ % | 15.15 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2757849254 | -1.76 ↓ % | 6.33 ↑ % | 6.15 ↑ % | 9.95 Billion Dollars | 618.33 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.07 | -1.47 ↓ % | -0.09 ↓ % | 25.02 ↑ % | 9.54 Billion Dollars | 410.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 468.67 | -0.86 ↓ % | 3.30 ↑ % | 5.63 ↑ % | 9.38 Billion Dollars | 400.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.14 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 8.35 Billion Dollars | 944.94 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.470 | -0.92 ↓ % | 5.98 ↑ % | 7.14 ↑ % | 6.71 Billion Dollars | 803.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.25 | -0.23 ↓ % | 1.84 ↑ % | 2.23 ↑ % | 6.63 Billion Dollars | 78.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 114.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501322600 | 0.80 ↑ % | 2.22 ↑ % | -2.52 ↓ % | 5.71 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655143301 | -1.43 ↓ % | 4.81 ↑ % | 8.22 ↑ % | 5.46 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 257.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.59 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.09 | -1.66 ↓ % | 6.52 ↑ % | 12.31 ↑ % | 4.36 Billion Dollars | 420.05 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -1.07 ↓ % | 3.59 ↑ % | 4.04 ↑ % | 4.30 Billion Dollars | 319.79 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986617258 | -1.08 ↓ % | 5.42 ↑ % | 1.44 ↑ % | 4.27 Billion Dollars | 109.86 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.11 Billion Dollars | 155.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0335 | -1.58 ↓ % | 7.37 ↑ % | 14.12 ↑ % | 4.03 Billion Dollars | 696.17 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.20 | -1.70 ↓ % | 5.02 ↑ % | 1.23 ↑ % | 3.60 Billion Dollars | 373.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060571 | -2.69 ↓ % | 2.55 ↑ % | 12.58 ↑ % | 3.57 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3181 | 0.04 ↑ % | 0.12 ↑ % | 0.61 ↑ % | 3.24 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780502312 | 0.02 ↑ % | 3.76 ↑ % | 3.00 ↑ % | 3.21 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1061989627 | -1.78 ↓ % | 6.39 ↑ % | 7.39 ↑ % | 2.94 Billion Dollars | 166.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,042.17 | -0.60 ↓ % | -1.37 ↓ % | -0.39 ↓ % | 2.85 Billion Dollars | 443.43 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.76 | 0.10 ↑ % | 18.86 ↑ % | 38.96 ↑ % | 2.66 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2743369269 | 0.72 ↑ % | 7.88 ↑ % | 38.31 ↑ % | 2.65 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.140 | -1.35 ↓ % | 7.31 ↑ % | 7.73 ↑ % | 2.62 Billion Dollars | 291.14 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5283 | -0.93 ↓ % | 2.56 ↑ % | 3.79 ↑ % | 2.56 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,076.82 | -0.62 ↓ % | -1.40 ↓ % | -0.45 ↓ % | 2.54 Billion Dollars | 375.45 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7306 | -0.74 ↓ % | 3.15 ↑ % | 8.22 ↑ % | 2.39 Billion Dollars | 61.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.10 | -0.80 ↓ % | 0.64 ↑ % | 1.55 ↑ % | 2.00 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0843251321 | 0.14 ↑ % | 4.70 ↑ % | 13.01 ↑ % | 1.94 Billion Dollars | 31.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4633 | -0.65 ↓ % | -0.59 ↓ % | -1.03 ↓ % | 1.87 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 116.60 | -1.58 ↓ % | 8.61 ↑ % | 5.41 ↑ % | 1.79 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7185 | -0.48 ↓ % | 2.21 ↑ % | 3.98 ↑ % | 1.78 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3585 | -0.47 ↓ % | 3.81 ↑ % | 9.25 ↑ % | 1.75 Billion Dollars | 357.59 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.75 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.181 | 0.00 ↑ % | 0.71 ↑ % | 0.84 ↑ % | 1.53 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.658 | -0.43 ↓ % | 1.34 ↑ % | 7.17 ↑ % | 1.46 Billion Dollars | 106.82 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035121 | -2.65 ↓ % | 7.23 ↑ % | 4.79 ↑ % | 1.45 Billion Dollars | 502.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.678 | -1.57 ↓ % | 6.78 ↑ % | 4.78 ↑ % | 1.35 Billion Dollars | 68.99 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2719889101 | -1.79 ↓ % | 7.62 ↑ % | 6.72 ↑ % | 1.32 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.12 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.221 | -0.21 ↓ % | 3.46 ↑ % | 5.39 ↑ % | 1.09 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3699042549 | -1.69 ↓ % | 6.13 ↑ % | -4.79 ↓ % | 1.08 Billion Dollars | 158.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990674837 | -0.46 ↓ % | 1.98 ↑ % | 1.10 ↑ % | 1.05 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1129925702 | -1.88 ↓ % | 9.67 ↑ % | 3.90 ↑ % | 959.55 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8323 | -4.21 ↓ % | 16.63 ↑ % | 36.22 ↑ % | 950.51 Million Dollars | 218.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8809 | 0.08 ↑ % | 3.78 ↑ % | 5.33 ↑ % | 935.85 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.969 | -6.93 ↓ % | 45.22 ↑ % | 27.01 ↑ % | 922.80 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0523155739 | -2.02 ↓ % | 6.80 ↑ % | -12.36 ↓ % | 868.83 Million Dollars | 141.47 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0310721593 | -1.01 ↓ % | 2.81 ↑ % | 3.52 ↑ % | 847.58 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0945263390 | -2.20 ↓ % | 10.55 ↑ % | 12.10 ↑ % | 840.32 Million Dollars | 53.66 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.081 | -0.55 ↓ % | 1.12 ↑ % | 2.63 ↑ % | 815.64 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.89 | -0.66 ↓ % | 6.17 ↑ % | 1.15 ↑ % | 795.46 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9300 | -1.33 ↓ % | -1.19 ↓ % | 7.44 ↑ % | 777.00 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090553041 | -0.99 ↓ % | 1.95 ↑ % | 1.31 ↑ % | 771.04 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9629 | -0.20 ↓ % | 6.16 ↑ % | -0.08 ↓ % | 763.62 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021312909 | -1.69 ↓ % | 5.39 ↑ % | 12.10 ↑ % | 707.79 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8946 | -0.83 ↓ % | 4.60 ↑ % | -8.46 ↓ % | 681.12 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0335777471 | 0.08 ↑ % | 1.71 ↑ % | 0.86 ↑ % | 669.46 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074488083 | -1.43 ↓ % | 6.33 ↑ % | 5.39 ↑ % | 640.49 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1058022673 | -0.82 ↓ % | 8.26 ↑ % | 6.25 ↑ % | 628.37 Million Dollars | 84.29 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0298885800 | 3.17 ↑ % | 6.91 ↑ % | 6.87 ↑ % | 622.66 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.041 | -0.93 ↓ % | 2.28 ↑ % | 8.57 ↑ % | 621.52 Million Dollars | 65.53 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1695097837 | -1.11 ↓ % | 5.57 ↑ % | -4.52 ↓ % | 592.84 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9177 | -0.71 ↓ % | 3.01 ↑ % | 6.21 ↑ % | 592.95 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063553 | -2.87 ↓ % | 8.31 ↑ % | 8.48 ↑ % | 559.23 Million Dollars | 93.22 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7653 | -2.22 ↓ % | 9.35 ↑ % | 11.46 ↑ % | 502.24 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 494.54 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0076400268 | -2.47 ↓ % | 9.95 ↑ % | 12.19 ↑ % | 480.26 Million Dollars | 130.21 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2647239724 | -0.91 ↓ % | 5.74 ↑ % | 2.24 ↑ % | 480.37 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4428 | -0.18 ↓ % | 4.56 ↑ % | 7.41 ↑ % | 476.11 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.86 | 0.79 ↑ % | -1.73 ↓ % | -8.16 ↓ % | 465.18 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523074165 | 0.56 ↑ % | -0.98 ↓ % | 9.15 ↑ % | 461.10 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0675046382 | 0.09 ↑ % | 7.73 ↑ % | 1.95 ↑ % | 454.53 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1471 | -0.11 ↓ % | -0.50 ↓ % | -0.75 ↓ % | 446.34 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2426907509 | -0.42 ↓ % | -3.69 ↓ % | -13.24 ↓ % | 436.84 Million Dollars | 148.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.69 | -1.33 ↓ % | 4.68 ↑ % | 3.35 ↑ % | 425.25 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5705 | -2.21 ↓ % | 1.11 ↑ % | 9.74 ↑ % | 424.49 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 90 | 0.1819178327 | -1.22 ↓ % | 14.90 ↑ % | 24.73 ↑ % | 411.18 Million Dollars | 197.22 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3780284729 | 0.16 ↑ % | 5.18 ↑ % | 2.47 ↑ % | 407.64 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.20 | -1.40 ↓ % | 10.47 ↑ % | 15.61 ↑ % | 395.83 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0381088451 | -0.63 ↓ % | 2.30 ↑ % | 5.44 ↑ % | 393.55 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.645 | -2.62 ↓ % | 7.44 ↑ % | 27.49 ↑ % | 388.95 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0013 | 0.05 ↑ % | 0.10 ↑ % | 0.19 ↑ % | 375.33 Million Dollars | 455.48 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3602077993 | 0.19 ↑ % | 5.31 ↑ % | 6.80 ↑ % | 360.21 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2441777288 | -1.41 ↓ % | 6.22 ↑ % | -0.11 ↓ % | 359.82 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 133.62 | -0.05 ↓ % | 4.16 ↑ % | 4.64 ↑ % | 352.65 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0552492193 | -0.79 ↓ % | 2.76 ↑ % | 4.46 ↑ % | 346.21 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 100 | 0.1372373020 | 2.79 ↑ % | 1.62 ↑ % | -17.34 ↓ % | 345.30 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
