Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,835.42 | -0.31 ↓ % | -1.23 ↓ % | 2.25 ↑ % | 1,753.71 Billion Dollars | 36.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.10 | -0.37 ↓ % | -1.99 ↓ % | 1.95 ↑ % | 359.44 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.77 Billion Dollars | 79.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.20 | -0.20 ↓ % | -0.48 ↓ % | -0.01 ↓ % | 117.65 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8868 | -0.20 ↓ % | -2.01 ↓ % | 0.77 ↑ % | 114.29 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 10.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.18 | -0.27 ↓ % | -1.08 ↓ % | -0.79 ↓ % | 70.40 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841489323 | 0.10 ↑ % | -1.01 ↓ % | 1.94 ↑ % | 26.91 Billion Dollars | 535.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317135702 | -0.59 ↓ % | -0.56 ↓ % | 2.27 ↑ % | 22.13 Billion Dollars | 986.07 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3664449613 | -0.44 ↓ % | -0.18 ↓ % | -4.09 ↓ % | 13.16 Billion Dollars | 528.88 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.98 | -1.33 ↓ % | 0.07 ↑ % | 9.10 ↑ % | 11.60 Billion Dollars | 447.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.77 ↓ % | -1.71 ↓ % | -2.60 ↓ % | 8.77 Billion Dollars | 469.99 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.64 | -0.89 ↓ % | -7.38 ↓ % | 8.71 ↑ % | 8.24 Billion Dollars | 163.63 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.20 | -0.48 ↓ % | -2.24 ↓ % | -8.12 ↓ % | 8.15 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.290 | 0.09 ↑ % | 0.88 ↑ % | -10.10 ↓ % | 7.64 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180963766 | -0.65 ↓ % | -0.15 ↓ % | 0.22 ↑ % | 7.06 Billion Dollars | 138.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.66 | -1.11 ↓ % | -5.29 ↓ % | 4.46 ↑ % | 6.85 Billion Dollars | 581.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.62 | -0.07 ↓ % | -1.66 ↓ % | -0.88 ↓ % | 5.87 Billion Dollars | 368.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4369 | -0.70 ↓ % | -1.49 ↓ % | -1.51 ↓ % | 5.37 Billion Dollars | 553.84 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 109.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.44 ↓ % | 0.85 ↑ % | 1.05 ↑ % | 5.30 Billion Dollars | 373.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114836644 | -0.82 ↓ % | -0.82 ↓ % | -1.60 ↓ % | 4.77 Billion Dollars | 136.94 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071680 | -0.17 ↓ % | -1.87 ↓ % | -8.01 ↓ % | 4.22 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.089 | 0.36 ↑ % | -1.64 ↓ % | 21.80 ↑ % | 3.84 Billion Dollars | 410.24 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 3.83 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954257377 | -0.23 ↓ % | -0.17 ↓ % | 1.89 ↑ % | 3.68 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4565 | -0.07 ↓ % | 0.27 ↑ % | -2.42 ↓ % | 3.57 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.0930 | -1.74 ↓ % | -5.75 ↓ % | -13.85 ↓ % | 3.56 Billion Dollars | 133.07 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1327092029 | -1.02 ↓ % | -1.24 ↓ % | 0.31 ↑ % | 3.55 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0842154553 | 0.10 ↑ % | -8.20 ↓ % | 18.13 ↑ % | 3.07 Billion Dollars | 43.32 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7675 | -0.33 ↓ % | -2.80 ↓ % | -6.12 ↓ % | 2.91 Billion Dollars | 164.74 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 2.73 Billion Dollars | 426.68 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.08 ↓ % | -0.03 ↓ % | 0.42 ↑ % | 2.42 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.66 | 0.18 ↑ % | -5.22 ↓ % | -18.37 ↓ % | 2.34 Billion Dollars | 711.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.19 | -0.72 ↓ % | -2.54 ↓ % | -17.24 ↓ % | 2.31 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.17 | -0.66 ↓ % | 1.92 ↑ % | 3.83 ↑ % | 2.29 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4889 | -0.24 ↓ % | -2.60 ↓ % | -2.73 ↓ % | 1.91 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.21 ↓ % | -1.31 ↓ % | -0.39 ↓ % | 1.88 Billion Dollars | 62.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6992 | -0.81 ↓ % | -1.57 ↓ % | -15.60 ↓ % | 1.74 Billion Dollars | 183.67 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,485.27 | -0.04 ↓ % | 1.96 ↑ % | 4.51 ↑ % | 1.69 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2019701756 | -0.42 ↓ % | -1.72 ↓ % | 4.53 ↑ % | 1.69 Billion Dollars | 11.52 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3497 | 0.38 ↑ % | -5.56 ↓ % | -21.39 ↓ % | 1.69 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039745 | -0.51 ↓ % | -1.52 ↓ % | -0.57 ↓ % | 1.67 Billion Dollars | 261.69 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.011 | -0.48 ↓ % | -0.78 ↓ % | 0.89 ↑ % | 1.64 Billion Dollars | 105.52 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,496.43 | -0.11 ↓ % | 1.95 ↑ % | 4.52 ↑ % | 1.58 Billion Dollars | 288.44 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0939043329 | -1.33 ↓ % | -8.86 ↓ % | 69.30 ↑ % | 1.56 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2007293243 | -0.70 ↓ % | -5.28 ↓ % | -6.24 ↓ % | 1.54 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646410893 | -0.47 ↓ % | -2.92 ↓ % | 13.88 ↑ % | 1.48 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | -0.07 ↓ % | -0.67 ↓ % | 5.86 ↑ % | 1.40 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.09 ↓ % | -0.07 ↓ % | 1.33 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0457339235 | -0.62 ↓ % | -2.77 ↓ % | 7.48 ↑ % | 1.24 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4962630826 | -0.28 ↓ % | -3.95 ↓ % | -6.27 ↓ % | 1.23 Billion Dollars | 67.74 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3882617815 | -0.47 ↓ % | -1.33 ↓ % | -3.81 ↓ % | 1.23 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6090 | 0.73 ↑ % | 0.74 ↑ % | 3.96 ↑ % | 1.21 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069385463 | -0.30 ↓ % | -0.36 ↓ % | -3.54 ↓ % | 1.13 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1854309989 | -0.43 ↓ % | -2.31 ↓ % | -4.12 ↓ % | 1.06 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.929 | -0.03 ↓ % | -2.44 ↓ % | -6.25 ↓ % | 985.70 Million Dollars | 175.50 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1105173677 | -0.41 ↓ % | -1.17 ↓ % | -2.70 ↓ % | 976.39 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9361 | -0.33 ↓ % | -0.87 ↓ % | -4.83 ↓ % | 937.32 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116294906 | -0.60 ↓ % | 0.77 ↑ % | 0.67 ↑ % | 936.27 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2792 | -0.47 ↓ % | -1.31 ↓ % | 2.23 ↑ % | 932.27 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.62 | -0.53 ↓ % | -3.46 ↓ % | 0.23 ↑ % | 900.92 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104506931 | -0.47 ↓ % | -0.32 ↓ % | -0.45 ↓ % | 898.60 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476854390 | 0.28 ↑ % | 3.50 ↑ % | -2.69 ↓ % | 883.42 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 850.16 Million Dollars | 6.78 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.291 | -1.52 ↓ % | 1.09 ↑ % | -4.52 ↓ % | 827.59 Million Dollars | 37.79 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.32 ↓ % | -0.59 ↓ % | 1.36 ↑ % | 827.47 Million Dollars | 4.72 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1104413987 | -0.36 ↓ % | -0.74 ↓ % | -5.98 ↓ % | 716.89 Million Dollars | 56.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080213 | -0.24 ↓ % | -2.01 ↓ % | -6.62 ↓ % | 665.02 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2706 | -0.34 ↓ % | -1.21 ↓ % | -8.65 ↓ % | 658.92 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018305022 | -0.81 ↓ % | -8.23 ↓ % | -24.77 ↓ % | 648.00 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8316 | -0.17 ↓ % | 1.73 ↑ % | -8.11 ↓ % | 615.06 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.772 | -0.38 ↓ % | -5.95 ↓ % | 29.72 ↑ % | 605.54 Million Dollars | 120.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9328 | -0.03 ↓ % | 0.13 ↑ % | 1.56 ↑ % | 602.70 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1907411172 | -0.10 ↓ % | -2.21 ↓ % | 2.29 ↑ % | 598.34 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089424594 | -0.46 ↓ % | -3.17 ↓ % | -9.98 ↓ % | 562.13 Million Dollars | 116.79 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3754429648 | -1.06 ↓ % | 5.23 ↑ % | 6.15 ↑ % | 535.63 Million Dollars | 109.76 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2688639815 | -0.24 ↓ % | -2.08 ↓ % | -6.18 ↓ % | 522.70 Million Dollars | 70.17 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9984 | -0.04 ↓ % | -0.15 ↓ % | -0.04 ↓ % | 517.58 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4719 | -0.11 ↓ % | -5.86 ↓ % | -13.49 ↓ % | 500.43 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | -0.10 ↓ % | -0.08 ↓ % | 492.32 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5405 | -0.68 ↓ % | -1.86 ↓ % | -0.29 ↓ % | 482.95 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 85 | 0.2047968437 | -0.69 ↓ % | -1.43 ↓ % | -6.84 ↓ % | 473.50 Million Dollars | 54.85 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.60 | -0.62 ↓ % | -1.15 ↓ % | -6.25 ↓ % | 471.12 Million Dollars | 66.17 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4402406484 | -0.60 ↓ % | -1.27 ↓ % | -3.50 ↓ % | 470.88 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7081 | -0.30 ↓ % | -2.33 ↓ % | -8.04 ↓ % | 462.21 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.610 | -0.33 ↓ % | -0.49 ↓ % | -5.94 ↓ % | 460.86 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6976 | -0.27 ↓ % | -4.19 ↓ % | -1.27 ↓ % | 457.67 Million Dollars | 72.23 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4166579920 | -0.18 ↓ % | 1.25 ↑ % | 3.32 ↑ % | 453.53 Million Dollars | 45.84 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1989 | -0.28 ↓ % | -3.83 ↓ % | 9.09 ↑ % | 449.60 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2244742663 | -0.46 ↓ % | -0.64 ↓ % | -8.90 ↓ % | 446.47 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4909402412 | -0.62 ↓ % | -2.17 ↓ % | -7.55 ↓ % | 445.34 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2430556296 | -1.11 ↓ % | -3.24 ↓ % | -6.79 ↓ % | 441.05 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047273301 | -0.12 ↓ % | -4.90 ↓ % | -10.67 ↓ % | 438.60 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4700879877 | -0.50 ↓ % | -2.32 ↓ % | -6.79 ↓ % | 437.65 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399675575 | -0.01 ↓ % | -0.90 ↓ % | 0.92 ↑ % | 395.68 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0367176796 | -0.66 ↓ % | -0.32 ↓ % | -3.06 ↓ % | 391.27 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202666742 | 0.08 ↑ % | -0.70 ↓ % | 0.30 ↑ % | 388.93 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
