Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,171.39 | -0.59 ↓ % | -0.62 ↓ % | 2.99 ↑ % | 1,760.41 Billion Dollars | 36.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,993.35 | -0.66 ↓ % | -1.02 ↓ % | 1.96 ↑ % | 361.28 Billion Dollars | 19.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 80.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.17 | -0.47 ↓ % | -0.29 ↓ % | 0.01 ↑ % | 117.65 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8910 | -0.61 ↓ % | -1.66 ↓ % | 1.41 ↑ % | 114.54 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 77.09 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.49 | -0.61 ↓ % | -0.38 ↓ % | -0.25 ↓ % | 70.58 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838859242 | 0.01 ↑ % | -1.47 ↓ % | 2.21 ↑ % | 26.88 Billion Dollars | 559.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323161139 | -0.68 ↓ % | -0.11 ↓ % | 2.51 ↑ % | 22.23 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682090389 | -0.72 ↓ % | 0.21 ↑ % | -3.46 ↓ % | 13.23 Billion Dollars | 532.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.46 | -0.43 ↓ % | 0.99 ↑ % | 10.16 ↑ % | 11.77 Billion Dollars | 445.93 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.51 | -0.99 ↓ % | -0.34 ↓ % | -1.92 ↓ % | 8.86 Billion Dollars | 467.89 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 450.68 | -2.03 ↓ % | -6.23 ↓ % | 9.66 ↑ % | 8.31 Billion Dollars | 165.15 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.47 | -1.54 ↓ % | -1.03 ↓ % | -8.36 ↓ % | 8.24 Billion Dollars | 228.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.282 | 0.00 ↓ % | 0.67 ↑ % | -10.29 ↓ % | 7.63 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190905343 | -0.59 ↓ % | 0.62 ↑ % | 0.62 ↑ % | 7.09 Billion Dollars | 136.56 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 422.03 | -1.80 ↓ % | -6.23 ↓ % | 5.56 ↑ % | 6.94 Billion Dollars | 590.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.38 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.69 | -0.27 ↓ % | -1.42 ↓ % | -0.99 ↓ % | 5.88 Billion Dollars | 374.36 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4455 | -0.91 ↓ % | -0.98 ↓ % | -0.34 ↓ % | 5.40 Billion Dollars | 560.65 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.87 ↓ % | 1.72 ↑ % | 0.94 ↑ % | 5.31 Billion Dollars | 371.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126056917 | -0.96 ↓ % | 0.30 ↑ % | -0.56 ↓ % | 4.82 Billion Dollars | 132.35 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071992 | -0.84 ↓ % | -1.53 ↓ % | -7.93 ↓ % | 4.24 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 79.64 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.056 | -0.50 ↓ % | -1.70 ↓ % | 20.15 ↑ % | 3.82 Billion Dollars | 414.30 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0958956795 | -0.42 ↓ % | 0.34 ↑ % | 2.27 ↑ % | 3.70 Billion Dollars | 11.61 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1143 | 0.21 ↑ % | -4.69 ↓ % | -10.52 ↓ % | 3.62 Billion Dollars | 131.22 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4602 | -0.41 ↓ % | 0.86 ↑ % | -2.27 ↓ % | 3.58 Billion Dollars | 95.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1338811734 | -1.83 ↓ % | -0.31 ↓ % | 0.53 ↑ % | 3.58 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0833300091 | -3.05 ↓ % | -10.79 ↓ % | 17.39 ↑ % | 3.04 Billion Dollars | 43.35 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7748 | -0.82 ↓ % | -2.25 ↓ % | -5.83 ↓ % | 2.92 Billion Dollars | 166.71 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 419.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.494 | -0.18 ↓ % | 0.33 ↑ % | 0.28 ↑ % | 2.43 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.09 | -1.34 ↓ % | -1.33 ↓ % | -17.14 ↓ % | 2.33 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.39 | -0.93 ↓ % | -6.76 ↓ % | -19.85 ↓ % | 2.32 Billion Dollars | 708.50 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.12 | -0.55 ↓ % | 2.76 ↑ % | 3.74 ↑ % | 2.31 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4915 | -0.81 ↓ % | -1.90 ↓ % | -3.07 ↓ % | 1.91 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.18 | -0.76 ↓ % | -0.87 ↓ % | -0.26 ↓ % | 1.89 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7062 | -1.40 ↓ % | -0.71 ↓ % | -14.26 ↓ % | 1.76 Billion Dollars | 184.29 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2029866645 | -0.89 ↓ % | -1.40 ↓ % | 3.72 ↑ % | 1.70 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,487.72 | -0.05 ↓ % | 2.24 ↑ % | 4.64 ↑ % | 1.70 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3466 | -0.39 ↓ % | -6.23 ↓ % | -21.13 ↓ % | 1.68 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039946 | -0.87 ↓ % | -0.49 ↓ % | -0.49 ↓ % | 1.68 Billion Dollars | 267.42 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.016 | -0.71 ↓ % | -1.45 ↓ % | 0.75 ↑ % | 1.65 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0955359504 | -2.48 ↓ % | -13.14 ↓ % | 61.19 ↑ % | 1.59 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,501.20 | -0.11 ↓ % | 2.31 ↑ % | 4.69 ↑ % | 1.58 Billion Dollars | 286.83 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2026132944 | -1.38 ↓ % | -4.61 ↓ % | -6.03 ↓ % | 1.56 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0665631857 | -0.17 ↓ % | -1.63 ↓ % | 16.06 ↑ % | 1.53 Billion Dollars | 27.11 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 24.11 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.39 ↓ % | -0.47 ↓ % | 5.21 ↑ % | 1.40 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 66.03 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459929075 | -0.75 ↓ % | -1.83 ↓ % | 7.92 ↑ % | 1.24 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4992113254 | -1.36 ↓ % | -2.98 ↓ % | -6.44 ↓ % | 1.24 Billion Dollars | 66.97 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3903904893 | -0.82 ↓ % | -0.65 ↓ % | -3.50 ↓ % | 1.23 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5986 | -1.38 ↓ % | 0.66 ↑ % | 1.74 ↑ % | 1.20 Billion Dollars | 94.03 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075690075 | -0.63 ↓ % | 0.41 ↑ % | -3.66 ↓ % | 1.14 Billion Dollars | 59.29 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1861764531 | -0.93 ↓ % | -1.36 ↓ % | -4.63 ↓ % | 1.06 Billion Dollars | 85.06 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.947 | -0.43 ↓ % | -2.48 ↓ % | -6.21 ↓ % | 989.31 Million Dollars | 178.89 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1112191599 | -0.71 ↓ % | -0.88 ↓ % | -2.51 ↓ % | 982.59 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9444 | -0.56 ↓ % | -0.13 ↓ % | -4.57 ↓ % | 941.37 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2864 | -0.62 ↓ % | -0.42 ↓ % | 2.42 ↑ % | 937.49 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115821283 | -0.87 ↓ % | 0.81 ↑ % | 1.88 ↑ % | 932.46 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.04 | -0.31 ↓ % | -3.20 ↓ % | 0.93 ↑ % | 905.88 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105049002 | -1.34 ↓ % | 0.06 ↑ % | 0.18 ↑ % | 903.26 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476576040 | 0.00 ↑ % | 4.73 ↑ % | -2.38 ↓ % | 882.91 Million Dollars | 42.00 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 850.55 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.341 | -1.17 ↓ % | -6.65 ↓ % | -4.91 ↓ % | 840.24 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | -0.18 ↓ % | 0.29 ↑ % | 1.90 ↑ % | 830.39 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112871948 | -0.85 ↓ % | -0.04 ↓ % | -5.85 ↓ % | 722.38 Million Dollars | 56.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080435 | -1.12 ↓ % | -1.72 ↓ % | -7.49 ↓ % | 666.83 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2774 | -0.80 ↓ % | -0.44 ↓ % | -9.02 ↓ % | 662.44 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018370810 | -2.28 ↓ % | -7.96 ↓ % | -25.27 ↓ % | 650.33 Million Dollars | 104.12 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8336 | -1.02 ↓ % | 1.69 ↑ % | -8.01 ↓ % | 615.74 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9316 | -0.01 ↓ % | 0.23 ↑ % | 2.85 ↑ % | 601.98 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908883253 | -0.91 ↓ % | -1.58 ↓ % | 1.54 ↑ % | 598.81 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090140899 | -1.70 ↓ % | -2.24 ↓ % | -10.15 ↓ % | 566.63 Million Dollars | 118.35 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 3.454 | -2.28 ↓ % | -16.04 ↓ % | 16.09 ↑ % | 554.38 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3772433085 | -1.52 ↓ % | 6.11 ↑ % | 6.51 ↑ % | 538.20 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2698880928 | -1.01 ↓ % | -1.60 ↓ % | -6.29 ↓ % | 524.69 Million Dollars | 70.65 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 517.81 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4763 | -1.91 ↓ % | -5.13 ↓ % | -13.82 ↓ % | 501.90 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 492.68 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5455 | -1.05 ↓ % | 0.58 ↑ % | -0.30 ↓ % | 487.47 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 85 | 0.2073213429 | -0.55 ↓ % | 0.19 ↑ % | -6.09 ↓ % | 479.34 Million Dollars | 55.62 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.81 | -1.82 ↓ % | -2.22 ↓ % | -5.27 ↓ % | 473.82 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4416957498 | -0.70 ↓ % | -0.54 ↓ % | -2.99 ↓ % | 472.44 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7146 | -1.02 ↓ % | -1.22 ↓ % | -8.11 ↓ % | 466.44 Million Dollars | 43.03 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.626 | -1.22 ↓ % | 0.01 ↑ % | -5.82 ↓ % | 462.45 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7021 | -1.64 ↓ % | -2.52 ↓ % | -1.11 ↓ % | 460.66 Million Dollars | 73.24 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4197454149 | 0.08 ↑ % | 0.39 ↑ % | 1.55 ↑ % | 456.89 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2003 | -0.62 ↓ % | -3.01 ↓ % | 9.08 ↑ % | 450.16 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2253365551 | -1.40 ↓ % | 0.74 ↑ % | -9.32 ↓ % | 448.19 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4929598452 | -0.67 ↓ % | -1.48 ↓ % | -7.22 ↓ % | 447.18 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2461652921 | -1.16 ↓ % | -1.73 ↓ % | -4.90 ↓ % | 446.69 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047411532 | -1.60 ↓ % | -4.52 ↓ % | -10.56 ↓ % | 439.88 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4709794492 | -1.84 ↓ % | -2.43 ↓ % | -7.14 ↓ % | 438.48 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 98 | 0.1986852865 | -1.42 ↓ % | 34.73 ↑ % | 189.50 ↑ % | 437.11 Million Dollars | 211.72 Million Dollars | 0.0000000000 | |
| 99 | The Graph (GRT) | 0.0372053575 | -1.46 ↓ % | 2.24 ↑ % | -1.92 ↓ % | 396.47 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399777895 | -0.01 ↓ % | -1.39 ↓ % | 1.66 ↑ % | 395.78 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
